name last high low cgh. cgh.% vol. time
3m 853,1709104 408,9411214 367,8394846 934,8905056 894,7899865 752,2086433 2022.09.26 06:34
american express 585,1014472 738,4664114 518,673639 286,8789662 759,5054167 237,1115083 2022.09.26 06:34
amgen 43,8895230 833,6404679 350,5647072 306,2034242 735,7135700 145,1026051 2022.09.26 06:34
apple 553,789423 993,4475185 869,7449090 656,4536593 846,3943140 920,3639540 2022.09.26 06:34
boeing 462,2063471 243,2210327 712,4792938 333,7543576 369,1655253 395,7190319 2022.09.26 06:34
caterpillar 730,7004983 922,4658499 414,670015 568,9671227 146,5615655 415,148726 2022.09.26 06:34
chevron 307,708028 469,1528306 465,3886025 517,9267945 595,7597046 148,3067132 2022.09.26 06:34
cisco 239,4803682 62,6078149 646,4558962 327,3761257 157,2493028 842,5704625 2022.09.26 06:34
coca-cola 316,4104304 538,4622481 972,9522263 477,2784703 24,9456525 431,4881457 2022.09.26 06:34
dow 334,9480852 415,9292044 708,5627673 236,9467880 44,2969882 555,6890288 2022.09.26 06:34
goldman sachs 753,8814496 66,9092786 131,9071300 480,4470567 318,173263 909,2895562 2022.09.26 06:34
home depot 969,3864253 568,9925814 332,9993272 481,6663326 947,8956672 595,6552021 2022.09.26 06:34
honeywell 458,8314543 602,5015699 129,1565928 191,8813266 39,2557531 790,1687947 2022.09.26 06:34
ibm 163,2703463 616,4804433 288,5251560 770,2572249 911,3380259 250,2436589 2022.09.26 06:34
intel 338,7305333 910,2847653 626,5055282 940,846349 337,5419573 586,4654248 2022.09.26 06:34
j&j 698,7768033 347,7365923 33,1373566 905,1954393 408,5212382 676,6953752 2022.09.26 06:34
jpmorgan 47,4458820 952,9579753 784,2024063 202,1212608 933,1116255 406,5591400 2022.09.26 06:34
mcdonald’s 617,3459933 644,9541361 888,2299796 420,5865005 7,7663123 323,393392 2022.09.26 06:34
merck&co 903,2284796 235,3113715 749,9106609 7,7961119 357,9593468 754,1404506 2022.09.26 06:34
microsoft 162,9557214 262,946926 68,6677373 654,6845005 14,2976074 638,9016811 2022.09.26 06:34
nike 528,581975 488,5343698 824,8112742 574,7281785 40,8084873 40,7894716 2022.09.26 06:34
procter&gamble 719,462967 585,756909 6,3396707 216,1673964 296,4778527 262,3627388 2022.09.26 06:34
salesforce.com 146,9159215 48,1593205 214,6858758 61,7411158 744,5491830 276,5685830 2022.09.26 06:34
travelers 361,8491944 297,4002110 658,3363114 190,3768297 383,7752660 453,3882513 2022.09.26 06:34
unitedhealth 115,6686620 556,4103285 147,8177365 773,2921045 733,8203064 451,9471867 2022.09.26 06:34
verizon 506,5124265 688,2502555 62,9637880 819,4220667 813,1155997 822,4706640 2022.09.26 06:34
visa a 452,119601 847,8345190 787,3000142 223,9021625 968,7784177 313,1151906 2022.09.26 06:34
walgreens boots 596,855582 407,3298120 905,8587201 277,4120467 371,9653012 662,4327560 2022.09.26 06:34
walmart 929,4811405 854,7420715 597,6771002 213,486512 689,602290 883,4762862 2022.09.26 06:34
walt disney 360,1059402 379,3289192 884,6909396 444,4805121 776,8514048 810,6823623 2022.09.26 06:34
2022.09.26 06:34 2022.09.26 06:34 2022.09.26 06:34 2022-09-26 06:47:58 September 26, 2022, 6:47 am 09.26.22 26, 9, 2022 20220926 06-47-58, 26-09-22, 4730 4758 1 Monam22 it is the 26th day. Mon Sep 26 6:47:58 MSK 2022 06:09:58 m is month 06:47:58
87481375689818368983469366735176653570589875681301
57247669168340187528698286893070175464826364801852
8692518417919807315236154450739871823876231444075259
905450241152175318650556231971396975335148127768629
6248286757043245652834006658266695769918874234516708
659328845748256804312114166864664404149701680023013
654882013962739263382194751484975483700657814969244
4451544439893926524622207004529557411484600896035223
984769065229633688192663513280655892220329112338533
804694843162744588525788644254441409215502672726294
5173933547661841616485087377688066131349683068327692
115190852525497079621998144959587070434932889472118
12523468806278094121487165564699127325705192048343
2361712741169428506899576123315268078380947995464161
11967996585573522835233792849531488782488866158041
1559289641839083362925357918244876313450826147432896
263128985604825617525914616419372012520260248276
307532626482713862616817932094325626108657352474
37559703781504832114061324042419568341546328236470
891475128198388432967910770603870457517251723425972
877888942701745291951480355077433119258033448433909
794568816056271090527575624400550301878901312854152
1216548835345376734960736381546953331089819568928891
506974964803180483737235753764511308802316376913472
37059586266943524524744527738795239321496411937049
78998607624173282367606176019069900754446834254234
4454915297826241842173643445815032698901414316086086
875229318988411624981006581935466729544384747307987
15475585883414222949237088889896611707942218113199
17788405680193577583666714157763966695093740418183
121242856511249396840075408856433141036231659269264
9947706676791701146339888764446904472792692318862
966233707512230354062828190752998238953928761188895
1545300496715194159274044400281836528110259575848198
11906298357820925794026919371694399265879732644096
4837740685507349868013517066476717026709400835338404
618892367525196371063526969116090944971831795452090
117368247952124232941259369757692819942965002032381
81423545547658544293531099343013860616522050876412
3169305651347475142933945249108832219163433255182651
838253859323140841043575521945282285629933554537040
2520473132952908790672344608585529143186968572178843
5501704940785098473919217072987791405641266760665995
132217327634459977373817344326397659091463841253223
# site
stats hit
1 www.blogger.com 6792,884 92877,265
2 www.google.com 4828,504 39655,804
3 youtube.com 6769,413 88020,401
4 linkedin.com 8588,662 37741,713
5 apple.com 3994,865 44674,612
6 play.google.com 1907,374 58774,224
7 microsoft.com 2822,552 68776,106
8 youtu.be 9644,716 42735,644
9 wordpress.org 5990,357 90785,82
10 adobe.com 8599,305 88563,537

7659, 5761, 3142, 8266, 7352, 3693, 256, 3905, 2810, 5418, 9230, 5956, 931, 1389, 5629, 1148, 6124, 7559, 9793, 1052, 203, 8227, 676, 6232, 7088, 3452, 3501, 9108, 6179, 8406, 7251, 5095, 6462, 2639, 8478, 3398, 8434, 9138, 3757, 2595, 7018, 7162, 5453, 4950, 6765, 3440, 2908, 7389, 1188, 5623, 3719, 8346, 645, 1262, 2852, 5245, 9903, 388, 8675, 6988, 8691, 9454, 8962, 967, 6871, 9815, 5608