name last high low cgh. cgh.% vol. time
3m 669,7804601 897,852764 217,5040303 564,1839046 180,7851584 159,8973951 2022.10.07 15:26
american express 381,1091483 77,4870156 550,874991 815,4018730 800,8914525 560,7817554 2022.10.07 15:26
amgen 196,8068109 63,6671835 871,8053932 47,5411182 586,9438656 626,8026005 2022.10.07 15:26
apple 448,1900105 986,6274284 975,1448487 525,3558023 254,6013258 842,8038463 2022.10.07 15:26
boeing 689,6577920 206,4893019 549,7654341 271,7450648 572,3333945 412,4441123 2022.10.07 15:26
caterpillar 139,4590449 985,7246408 403,6116251 527,8508064 801,5137462 478,7768042 2022.10.07 15:26
chevron 658,30582 133,9125917 604,9754244 716,2932088 633,9221571 782,1824607 2022.10.07 15:26
cisco 687,535679 927,2598360 387,3397736 704,5257498 799,6891788 251,2017290 2022.10.07 15:26
coca-cola 301,7776318 53,1024392 292,5307700 879,9499728 534,118498 862,1382120 2022.10.07 15:26
dow 987,5790022 431,6204904 501,2139314 803,1887503 268,7304764 449,6544614 2022.10.07 15:26
goldman sachs 71,1525346 181,8690685 841,4306017 71,1425170 209,1233327 245,4996114 2022.10.07 15:26
home depot 654,1241995 450,1879308 136,3121485 326,1233233 891,7575635 744,3923098 2022.10.07 15:26
honeywell 971,5467646 581,2389939 277,296463 893,3474910 182,736663 217,238941 2022.10.07 15:26
ibm 504,2873568 167,7125014 411,4113672 212,647921 536,6616969 253,6716159 2022.10.07 15:26
intel 973,5788656 795,8649959 337,5387528 258,3079237 86,8383657 547,3627584 2022.10.07 15:26
j&j 868,4403727 710,501928 514,9268086 75,183069 214,2404978 731,6248548 2022.10.07 15:26
jpmorgan 652,9429210 689,1874316 605,9423697 859,5784631 521,6539866 444,8576642 2022.10.07 15:26
mcdonald’s 193,7007645 166,2782567 539,7125054 641,4071421 153,3512642 457,6669170 2022.10.07 15:26
merck&co 278,5314215 685,4922381 772,4160321 117,4237842 359,8067396 611,9635709 2022.10.07 15:26
microsoft 749,4702631 542,2703444 125,9854928 128,3169889 686,2935963 595,2253873 2022.10.07 15:26
nike 7,2362605 632,1589797 587,898641 826,8655974 621,5111205 358,3932048 2022.10.07 15:26
procter&gamble 927,4749282 817,2861057 282,4282046 250,307768 898,7917103 301,227173 2022.10.07 15:26
salesforce.com 777,4291296 340,4634602 723,9349517 689,7288275 172,3213768 887,7587368 2022.10.07 15:26
travelers 411,7137038 624,325265 225,9821696 426,1519768 457,2427202 438,7387654 2022.10.07 15:26
unitedhealth 671,6877589 769,5693924 479,706633 592,2566722 500,9318157 720,2225186 2022.10.07 15:26
verizon 866,4089798 951,379794 730,8391531 796,1415974 553,4210503 174,7776811 2022.10.07 15:26
visa a 403,5998551 929,8603176 842,3677403 599,5135001 56,3686250 83,5349682 2022.10.07 15:26
walgreens boots 439,6750020 791,9390809 607,5117726 162,4735850 920,1129455 512,6511088 2022.10.07 15:26
walmart 952,3082805 792,5049554 729,9668301 283,1325507 567,2122943 992,4092604 2022.10.07 15:26
walt disney 580,5919510 922,6355336 960,56529 171,3998641 680,9621420 339,2874725 2022.10.07 15:26
2022.10.07 15:26 2022.10.07 15:26 2022.10.07 15:26 2022-10-07 15:39:40 October 7, 2022, 3:39 pm 10.07.22 7, 10, 2022 20221007 03-39-40, 7-10-22, 3931 3940 5 Fripm22 it is the 7th day. Fri Oct 7 15:39:40 MSK 2022 15:10:40 m is month 15:39:40
5006394727275656838531033532372043571456704198829516
390472703877438984118281292447724719454395962515087
32243888849187610708394357525738718521152339461677
678733171219684292795898180969072425700723374933519
4096399253683700265252246526518356589391719530466812
2079623893203061610640897112472562336837367484085058
4878980334848994747855162489675966245384131939101
77438676411090352435794410825503811323988688556977
1024251645289633305867577655834662366721661729583308
322751819430912073282203685070292205606180519626
90563574642745267004781159009769209933622251157147
767214866801188029057174991313852992862538666867760
13302741187716428709390488158894423916565302907530
4351704141271027984572806266992865766978473142766839
53581958038310366563447409758547797364702034489408
521430734488179743189228491246503565165112210001135
142320182760451492834263368491460008795418593956509
2265700055287981925447766573276851379414936218756062
51518944972453275573947605627834146439368526327625
8512149555929768716116972227847057011226338326605
2766141230740036992043412872819471190306341066875
49850688222633932437961894836025386718603598126888
31182948736169854977727754445616587373439292726871
7774253195565656564059505445525733854231872512431147
88567455725240831813904446818525881691451241488139
630896950172194355042806174792262959622280554426640
176953659753731004528315321399605494642694495
45872793588920139657907830010556301275319638899592
836674473934279632599535526894390014182799394259994
3456340472544908462967335567610952625601455254474657
921441845469809916876415254362694677461041808241
6307346371265044188489499384533572305294216936676791
979147617002906874578391341430097069253709425819
699115364257750173335137612467060455174630040299918
5378674029366837510698567170933576441377140372830
382275614596408191355064148847578337190961098618572
853525742945822313534434153123223951790119125774163
89268237765410681366624355491769739574254549239119
695644933882514291688893024407133826405462158859581
6162276361669758378526297587754618887144621564826
52289699139931124101619503424184343000507890077992
623383036922176883385021280675746815688061672702522
262693121981763660338135575927597978026650699791896
869953107514274985522370501369987342974316886988141
# site
stats hit
1 www.blogger.com 5203,604 81188,859
2 www.google.com 7931,427 72858,10
3 youtube.com 9573,851 76090,751
4 linkedin.com 1255,444 60584,599
5 apple.com 6804,538 9955,578
6 play.google.com 2370,982 31172,495
7 microsoft.com 793,974 81098,157
8 youtu.be 8431,931 97036,364
9 wordpress.org 5339,783 22211,327
10 adobe.com 2086,951 33643,166

974, 9267, 5224, 2212, 6246, 2965, 1104, 6859, 6017, 9269, 8125, 659, 5123, 8033, 7291, 2643, 8855, 3672, 7160, 4674, 3869, 9470, 5545, 5811, 4749, 6881, 7981, 8821, 1466, 7733, 6543, 7020, 2284, 9475, 6573, 2848, 1786, 5415, 8646, 8892, 6303, 6268, 3311, 7387, 1941, 3532, 5495, 3879, 1242, 7222, 7502, 8256, 2387, 6618, 4895, 4427, 1281, 5480, 5783, 9368, 7986, 6206, 3451, 1258, 3438, 2507, 8548