name last high low cgh. cgh.% vol. time
3m 420,9770999 911,9346069 461,134741 426,3280968 670,3402690 408,142906 2022.10.02 03:30
american express 360,6771942 404,9253351 625,5403839 203,2454006 605,9335451 25,6283374 2022.10.02 03:30
amgen 382,3397996 560,323219 664,5237461 265,845388 501,1761391 20,9614916 2022.10.02 03:30
apple 190,4446479 290,8599925 785,6978230 874,1446674 375,2781052 70,6179 2022.10.02 03:30
boeing 818,2731298 246,4234554 207,2705567 52,5885307 610,6120878 621,2745540 2022.10.02 03:30
caterpillar 136,8853781 359,6366799 62,3782385 598,2511302 823,8877597 112,6078031 2022.10.02 03:30
chevron 585,9854056 752,9605999 264,8224728 961,819998 96,2072361 505,3022773 2022.10.02 03:30
cisco 478,5572478 890,881489 170,5116606 363,3051694 397,7217956 941,4585557 2022.10.02 03:30
coca-cola 100,5400206 709,9229203 428,8208083 531,133629 806,2831938 973,697246 2022.10.02 03:30
dow 106,9351804 152,2012691 143,6571795 504,6202091 215,3943544 708,3837628 2022.10.02 03:30
goldman sachs 906,710607 689,3030535 793,6307813 761,8928903 171,4712949 815,5985821 2022.10.02 03:30
home depot 292,3465340 612,983170 630,5859077 168,7353942 521,3197658 936,6635044 2022.10.02 03:30
honeywell 976,4402096 284,1913724 834,9920714 575,7405789 64,2640672 44,8559883 2022.10.02 03:30
ibm 894,8052415 749,656502 277,5646891 664,5686395 911,2761771 667,5409506 2022.10.02 03:30
intel 862,8349980 277,3831727 155,2130081 47,1317089 653,3303906 323,4877816 2022.10.02 03:30
j&j 323,8982164 229,3855938 163,2719927 242,571319 78,9904605 123,3537704 2022.10.02 03:30
jpmorgan 555,7870142 922,4663725 64,5893663 8,9252759 424,2836678 309,5791279 2022.10.02 03:30
mcdonald’s 497,3551257 711,1498935 685,339180 638,79780 932,8660354 394,944178 2022.10.02 03:30
merck&co 138,6351538 152,2152621 625,2743316 569,1807638 62,4914423 647,1245370 2022.10.02 03:30
microsoft 81,6544593 50,5051726 938,3582614 85,4348029 713,7951372 585,3989032 2022.10.02 03:30
nike 829,2223712 407,7611894 89,8004530 855,2264346 436,71566 442,612211 2022.10.02 03:30
procter&gamble 282,107291 242,3428338 502,8891211 467,5829798 544,5171835 89,4817074 2022.10.02 03:30
salesforce.com 875,1724528 916,5888319 967,5012064 987,7966450 723,3946163 558,8119841 2022.10.02 03:30
travelers 195,4134414 39,6306761 421,4801153 692,7020861 491,9338820 45,9930156 2022.10.02 03:30
unitedhealth 823,5122905 576,3665833 30,6641477 848,9049189 836,7648007 494,8041904 2022.10.02 03:30
verizon 266,4814858 601,9895847 876,1586697 801,711714 572,8399873 702,9927090 2022.10.02 03:30
visa a 320,3937445 695,8109469 328,7397148 804,1506294 252,3799577 517,2814792 2022.10.02 03:30
walgreens boots 45,3655032 187,8807058 131,6801487 685,3963109 162,2857315 386,377366 2022.10.02 03:30
walmart 444,1874642 109,165122 28,8107553 10,3475540 205,7040160 159,5321261 2022.10.02 03:30
walt disney 444,9624632 683,6957359 343,1999680 977,3865262 565,1636130 267,6957749 2022.10.02 03:30
2022.10.02 03:30 2022.10.02 03:30 2022.10.02 03:30 2022-10-02 03:44:10 October 2, 2022, 3:44 am 10.02.22 2, 10, 2022 20221002 03-44-10, 2-10-22, 4431 4410 0 Sunam22 it is the 2nd day. Sun Oct 2 3:44:10 MSK 2022 03:10:10 m is month 03:44:10
95225447806823152169297080167319908558382250395287
147715765361935534765846790728769958123848756621727
2559530556694769521583425544870521168756721237684418
5446929895633937970216486849459914337007153296308525
60382175454653547925700496483339870347437146115042
6501643015127317292313055706355348256806512783381144
350660871897321876117938415679071725816390192403797
738229678434280501995154502296520539010109913376905
755459435113485184999481255230432037895210075478789
729055595363339446246294326227326069240429717158609
2139492348001054640834707721759658778827619516776341
7877816418692640123090047797869921579198876816743224
902633038723421766493382080774328506494680579678402
10764329794391998721242391067431389901159436703409
5737647781104214185257943401112166565910867035964429
9542127685744326115126044874752055065182674368525923
8950320237081478569319955103245485092162799569474293
50136342666645486702610914419983204284300781018819
283592719455827252181087480498329905571411454044807
7188357890011771354025547021674834427865896322497872
871067591686642399531677369529497027401980785325734
371289645344486011906050180930367726870229786449502
4456466491138171995857505617136245517669665643156068
1085428854335413393284702602561632455290289977787425
5961979090318740146120614267140080931165235249429016
748184071226664463961890899293062247043630956238845
18825616162576898001439999293185928516836088057013
253825866115168536393226824196519652015371115913176
426893537094391632734146751523125607394327664171640
3233900451818389455264235162299381358816381654205900
567398624435437362647195150749777371268196544722768
215594956882370226880854260832237258248504538796712
5715662494696669683390254416158998421032537919156
748421488878537863454280381065628315412834782605444
5622735770717811903570812190925864377582590339764226
3155514126874833553848821121378328162686966531061
2174658424903229333783925957727277475593949540667
9081451378745179308541965299222857007618902369642209
68607376998488466598118311769444580290284329924374
94437917693490181761524938037409897482928640838216
179085639221749926593661260244388579905238575119142
2622985573744893738062274162840237770367182879222
337678844529574013428287577664936596044885671736531
32514418548892053103877924675266603475628811733700
# site
stats hit
1 www.blogger.com 9029,900 8722,566
2 www.google.com 5521,172 89039,34
3 youtube.com 6133,138 58256,393
4 linkedin.com 580,920 42346,432
5 apple.com 3074,29 35580,830
6 play.google.com 7810,110 48940,111
7 microsoft.com 5846,215 39909,426
8 youtu.be 2318,292 79591,135
9 wordpress.org 1906,884 69982,743
10 adobe.com 547,591 77640,668

3590, 7858, 4839, 5861, 5729, 2932, 9046, 2665, 8033, 3508, 4883, 2854, 1851, 4260, 8044, 5031, 1543, 4420, 5059, 1503, 4432, 7606, 8476, 4668, 7194, 7456, 3027, 5790, 589, 2630, 989, 266, 549, 8912, 4966, 6395, 4849, 2875, 4270, 9832, 5716, 3540, 7596, 3621, 9379, 6817, 3911, 2898, 1767, 66, 2223, 6130, 460, 395, 6545, 6193, 7513, 1004, 9061, 3293, 874, 8807, 7191, 9243, 3514, 5691, 5769