name last high low cgh. cgh.% vol. time
3m 372,2576602 670,449974 614,4453393 696,4422923 608,283927 38,3294984 2022.10.08 01:44
american express 357,3019062 378,2517410 280,1166716 799,39984 721,4541179 221,8677148 2022.10.08 01:44
amgen 567,4780424 22,2270933 607,6245122 498,9783906 882,1677640 24,4959525 2022.10.08 01:44
apple 613,7193585 938,2215987 748,9753770 551,1048242 278,9286912 357,5573150 2022.10.08 01:44
boeing 46,1561534 561,7667087 610,7824376 634,1777829 261,6562343 405,8672837 2022.10.08 01:44
caterpillar 281,9026605 845,1629188 71,8690621 659,6835277 588,5971160 905,3361717 2022.10.08 01:44
chevron 572,4562233 441,8497762 385,7975609 407,4302771 953,9684045 197,5639855 2022.10.08 01:44
cisco 751,8314093 742,113219 488,1466443 878,7683899 50,7242798 931,1197291 2022.10.08 01:44
coca-cola 593,5901799 803,1817624 188,7083830 518,7597888 165,9589298 609,5495205 2022.10.08 01:44
dow 756,166560 979,7102048 985,1767833 274,7359024 9,159585 747,4958360 2022.10.08 01:44
goldman sachs 163,6258298 264,2119075 350,1955344 332,9434513 785,1348932 126,9730100 2022.10.08 01:44
home depot 843,6431476 733,78823 602,3423636 557,3585679 359,5372002 69,3440800 2022.10.08 01:44
honeywell 714,3429629 80,7221759 359,8272065 218,5215241 453,4822376 733,8031457 2022.10.08 01:44
ibm 678,650681 746,4634862 200,8718106 437,432374 515,1692949 52,1170355 2022.10.08 01:44
intel 512,6085223 476,8706780 146,5443760 215,8597058 887,2947402 582,2462603 2022.10.08 01:44
j&j 122,7998935 768,5749829 282,5012159 378,9599031 566,1247255 423,7662451 2022.10.08 01:44
jpmorgan 996,8598853 809,5114942 30,8606020 628,5408386 469,1041329 412,6148466 2022.10.08 01:44
mcdonald’s 648,6262744 475,5358478 921,564340 782,429611 856,5498923 618,1384586 2022.10.08 01:44
merck&co 52,9960725 99,6173919 121,5217508 384,1173339 382,1931194 629,4108161 2022.10.08 01:44
microsoft 54,2573576 951,5228455 362,3631711 138,99994 989,6122443 546,9104599 2022.10.08 01:44
nike 669,3279550 953,5250057 877,5713649 663,9289553 567,7618259 546,6882353 2022.10.08 01:44
procter&gamble 284,9299841 805,6652125 123,4343972 76,1768247 692,276832 699,532452 2022.10.08 01:44
salesforce.com 391,8373621 64,3802996 450,6090916 291,1182845 937,2441804 643,8148937 2022.10.08 01:44
travelers 815,3067544 744,3829826 69,2901960 72,3521567 220,8767869 18,3432835 2022.10.08 01:44
unitedhealth 311,933978 520,29388 121,2197782 57,5119351 58,1194285 892,5067465 2022.10.08 01:44
verizon 728,1829940 625,6655665 427,2683211 480,2427196 575,2243091 626,6436556 2022.10.08 01:44
visa a 514,6969200 995,7346850 574,131815 78,8848909 107,5980765 887,2276601 2022.10.08 01:44
walgreens boots 818,9440136 739,8749949 64,6318296 382,7919620 815,67724 458,2419980 2022.10.08 01:44
walmart 275,9379886 485,8501688 163,1104197 494,6768026 807,4896367 412,3810465 2022.10.08 01:44
walt disney 503,4894560 266,6093973 88,1537670 837,9053872 98,5766523 780,1612226 2022.10.08 01:44
2022.10.08 01:44 2022.10.08 01:44 2022.10.08 01:44 2022-10-08 01:57:39 October 8, 2022, 1:57 am 10.08.22 8, 10, 2022 20221008 01-57-39, 8-10-22, 5731 5739 6 Satam22 it is the 8th day. Sat Oct 8 1:57:39 MSK 2022 01:10:39 m is month 01:57:39
162223441084440750151107880667859937805314817632269
566486211216808193130074402931391111390996962788270
16714110850197670499712244947708013596286834517862
745522586564575778684476076193913517429984352922766
877404617678877722479536113958656644054144819891524
4317763678943642516335155456665393927723817867192
66942108101250323506715965640006536549226117803212
577830782302149521867621808607081376375371562914012
135047394808955934852115812587947581515395673755425
885283522668654426355208576160946378022462040319254
306195383718200125117705470336598539993263011948060
62555585568851367130361492277954769872442537437
8875335570449026511712739938910757338415271967911317
185289409312851099705795648362427631832415609890
9921572177242627579371754166540583973396858880057354
5581306631922151422446522886357075218334895792859962
81747091429444408142346654516714191639311427232085
817740329242610577329003775898037438267275426589079
8341521834821794153497197368803796213515389857718557
66124932985154112581597253540877689703782445998747
22915065782961546411541247202654635974681410025545
5840163863991043300942872546405189681949684825830
3209181156568896223782711237827249315556393389871373
1033595151503692791346115166434381875006624419841272
9251669974147885624850258716019571404520294928689
5144753565906673741089582104351497749716329881403198
957335498425893551072746278181948042925872517656405
625182966886213861319127652258960149422510845049019
3397871976282347441937939667711949873027290789443246
9792841795035484561531929036719241662750565249253312
77181606307871387616536643773561107238921941612688
970584895443527371705553630240968558498816023042400
8800349163719099621210661443062411710220287444480
228663008305124565864990247522626851776606551114104
46414500175159031471314960033295419219463446012625
40118151304796219114332762202285163645901716484707
608961112795244982353736304119083461317465793506533
928637321734710653564048450447838357832489184116774
975352132801246784906353892270318709965133838669541
462682129417513685926516845196443396085621141944302
9974470069247466239531785592216501234926393491728
430117341452676912211312743690933614492888618999892
78967507480055444098240314686981468163605748895609
241249587668154324766981287550154566573261737385957
# site
stats hit
1 www.blogger.com 9795,256 8454,78
2 www.google.com 8164,460 31888,468
3 youtube.com 9552,550 23374,241
4 linkedin.com 7034,752 48802,338
5 apple.com 4492,290 62499,189
6 play.google.com 7914,737 64459,608
7 microsoft.com 7937,188 86899,666
8 youtu.be 5618,947 26111,542
9 wordpress.org 2023,346 61897,19
10 adobe.com 8051,938 48561,761

7194, 1904, 4888, 9197, 1530, 5701, 7523, 6829, 464, 5021, 6094, 1956, 6622, 7601, 6998, 870, 5211, 8896, 8053, 7885, 9168, 8474, 5359, 6093, 8785, 5756, 1545, 4429, 9852, 4167, 7233, 1040, 7810, 2541, 8026, 5443, 4010, 3884, 9219, 5192, 1088, 2882, 8658, 799, 9340, 5358, 1, 9016, 6332, 3672, 1982, 1551, 3031, 5361, 5410, 252, 1499, 9130, 444, 8666, 4893, 6357, 421, 2703, 6929, 1110, 5488