name last high low cgh. cgh.% vol. time
3m 99,3232595 995,8994101 64,9115949 542,2863220 347,8976184 912,3295595 2022.12.02 02:12
american express 213,855696 337,5929405 140,9161150 314,2813856 604,6400201 418,577885 2022.12.02 02:12
amgen 135,7371556 954,4267354 890,1184330 675,9897869 442,6704870 889,5054795 2022.12.02 02:12
apple 582,4313778 792,9293056 329,7037645 259,5412699 789,5959197 135,9293092 2022.12.02 02:12
boeing 512,4484486 211,1159160 89,6290052 174,2228777 366,1280073 649,2568740 2022.12.02 02:12
caterpillar 247,3246043 247,6881326 995,1358578 194,5771730 567,9854133 506,8962317 2022.12.02 02:12
chevron 689,7653436 438,4785118 361,5717118 408,8732978 21,6185156 989,1086291 2022.12.02 02:12
cisco 248,1629182 332,6136815 291,9811196 870,5373656 306,1172162 226,3008151 2022.12.02 02:12
coca-cola 253,4191101 878,8203095 405,3844665 716,937012 150,1540425 572,5110731 2022.12.02 02:12
dow 726,9800338 384,7459147 598,3735846 854,8460700 536,1860504 460,8274281 2022.12.02 02:12
goldman sachs 168,3303068 365,4728939 448,5902918 773,7005969 10,6516968 521,4139252 2022.12.02 02:12
home depot 37,2374473 508,1859733 392,798392 697,1172441 60,814172 863,6584222 2022.12.02 02:12
honeywell 455,7177025 504,9915044 903,9642435 819,709228 295,1837261 544,7420732 2022.12.02 02:12
ibm 774,3175255 443,7834197 969,9635763 198,53855 201,7049712 192,5925133 2022.12.02 02:12
intel 785,8884050 710,8446832 969,5729160 503,4248237 291,75974 416,1943712 2022.12.02 02:12
j&j 971,2352605 266,2663911 419,8091106 9,1930043 127,4511342 976,958582 2022.12.02 02:12
jpmorgan 415,1737687 102,6157339 878,2926023 209,6635501 181,9180043 508,1508293 2022.12.02 02:12
mcdonald’s 491,113385 576,7815386 19,9919810 975,9907767 228,2412036 257,6462278 2022.12.02 02:12
merck&co 51,2656319 839,1769501 717,8156560 273,1314765 989,3740518 747,8681645 2022.12.02 02:12
microsoft 666,9554574 532,8476613 873,399478 998,3643818 52,5741434 146,702221 2022.12.02 02:12
nike 566,1218300 61,7933656 363,3181664 440,4133477 584,2788254 590,3005644 2022.12.02 02:12
procter&gamble 95,8631060 432,839059 237,1792511 952,9038118 135,4837848 751,81699 2022.12.02 02:12
salesforce.com 524,7499635 373,5750187 324,5184720 645,8902311 640,7062394 683,33355 2022.12.02 02:12
travelers 25,1231900 417,6082040 402,69809 908,4964967 870,3408091 580,1072445 2022.12.02 02:12
unitedhealth 520,5324729 12,6547684 17,7625292 663,5399902 512,354900 115,8365994 2022.12.02 02:12
verizon 554,7602496 727,1942638 467,4104271 198,4908946 534,6142823 99,9356325 2022.12.02 02:12
visa a 621,78668 432,4913499 349,125317 598,8687359 545,6096505 523,5612622 2022.12.02 02:12
walgreens boots 372,1864425 102,8846723 222,2162611 721,7758943 976,4481021 970,4429995 2022.12.02 02:12
walmart 858,1677572 933,3921463 782,329925 328,4033026 41,7599079 894,3895351 2022.12.02 02:12
walt disney 772,4932467 259,3174440 103,7817751 878,4750768 968,9799584 360,1901499 2022.12.02 02:12
2022.12.02 02:12 2022.12.02 02:12 2022.12.02 02:12 2022-12-02 02:26:05 December 2, 2022, 2:26 am 12.02.22 2, 12, 2022 20221202 02-26-05, 2-12-22, 2631 2605 5 Friam22 it is the 2nd day. Fri Dec 2 2:26:05 MSK 2022 02:12:05 m is month 02:26:05
811172893633877549788601076623518406400271378018361
21361501231775225180082177392693303930367656952541
9649893828946170126560038143417743819653738933074547
7087705786489970471667371906717810416161146915698846
1042769135489169902897112498228497586196359942118
633735842643733583362802660676542283169574957777340
851012087954313272680649874653096277422474642795699
9579163768875251773563842320418424488620674142903
113868015209831332986991329345932849729335016803670
2898835836988982633368781036984487225790206683283528
507521492005546913705447508580311801914710103836
35742433399274323250731741908055124462944311328534
67535410461927526085455894914916112495558124702826
28693131462749464729020661599678622898091813108257
42928897962612715168263959349677633559746472167450
7035807192441794809906239866485185814775351153782
6273506143944279938648271662904550566640647842856686
91069413645678849408361147417208239938734372885632
8900398667363424297818341395313949278001744710041842
248851640885795300011658678630250041752270160228813
110147871256766959127186982942376608513634256068281
185540087769483805175881509747552078879829723578397
357195823086152348014246475570151947562590499722211
27017003487668712041186291719115607189772844715050
80575157328948344093258648717366498202574115057022
5311452118675381284424503657285983021292994980639780
79116733515642524047612531464548133430540243362643
72558434450883171277328438675992347219359068341059
597793721678932436596456507280754334042615227297437
815351671528605976375252394291931586580634586383437
789928757961280623942725232312531213939436640291061
295975944882560399383903648113194711954911881131113
15234255514911277949302760585957219778742632141844
44535386243570767502243249430583596345696757248916
5992252844607791254753836085947497923348939086669924
779923768797884462038305314842194104663863155443303
56856677601125651808344137673258539531900330618211
120366986875390496178182966626970205856732548187152
24903486190344547026492424935406610133089681144671
993251943308729683833984769597798399576877936168046
2413883353986572584882746673234194924494680039379577
205348026488815742984085414574930759074449125234034
33175699687608578492703789395607870191161226039400
3761951522455765572456941940438095471643425128108130
# site
stats hit
1 www.blogger.com 8932,115 41684,413
2 www.google.com 1545,470 78871,447
3 youtube.com 4213,569 67112,705
4 linkedin.com 1446,466 27656,790
5 apple.com 348,458 98357,389
6 play.google.com 8953,448 34360,123
7 microsoft.com 6120,255 54750,564
8 youtu.be 5352,164 37612,429
9 wordpress.org 2781,793 84090,433
10 adobe.com 2628,630 87904,684

5502, 3423, 6648, 504, 1155, 173, 7830, 1753, 6873, 5722, 1145, 1288, 8414, 1702, 4403, 6687, 2424, 60, 1428, 292, 4957, 8216, 1862, 3157, 7351, 7242, 8883, 7570, 4142, 2005, 7813, 8447, 8800, 9308, 9070, 2811, 64, 6812, 993, 660, 8847, 6839, 6431, 5024, 3681, 9115, 5720, 1730, 6069, 4747, 637, 9164, 8582, 2625, 5944, 7918, 1186, 2519, 9166, 8188, 4571, 4340, 4865, 4809, 7107, 6070, 7112