name last high low cgh. cgh.% vol. time
3m 64,5856154 145,8000281 226,1058072 932,2495593 873,3671543 82,3301169 2022.11.30 03:10
american express 361,3006537 775,2223760 956,6874478 130,7362245 83,9087914 308,398155 2022.11.30 03:10
amgen 823,5058478 893,8158191 770,7483073 325,8339262 334,4701038 634,5601299 2022.11.30 03:10
apple 576,5664775 809,4495210 933,8910736 779,2941533 192,5548921 517,1484958 2022.11.30 03:10
boeing 243,6462833 884,3245048 555,1922929 364,3783730 698,2579810 194,4685587 2022.11.30 03:10
caterpillar 7,5193505 303,3402108 989,9364391 900,5653651 503,7100297 15,4365482 2022.11.30 03:10
chevron 601,7945238 730,7928305 350,2472306 941,5917557 893,8260464 916,4485886 2022.11.30 03:10
cisco 19,2805807 827,7164799 539,211536 185,5448498 540,4875234 885,5299582 2022.11.30 03:10
coca-cola 424,7854012 96,9268790 495,1102092 364,965341 904,941286 889,2541488 2022.11.30 03:10
dow 342,8306909 846,2348730 657,7621649 683,6750765 43,5104230 392,5813071 2022.11.30 03:10
goldman sachs 532,5765950 127,720805 65,112174 602,4880808 796,6973619 415,2920493 2022.11.30 03:10
home depot 807,7783868 389,7123041 872,2779480 966,2138744 109,8123573 449,7653761 2022.11.30 03:10
honeywell 574,1322087 441,6172676 642,8320089 199,1742081 409,3247314 247,4727221 2022.11.30 03:10
ibm 336,8483272 960,1325672 546,3757625 425,3532601 154,8131999 66,266645 2022.11.30 03:10
intel 92,320169 241,1997866 844,6892861 965,4188963 821,4056151 37,4641263 2022.11.30 03:10
j&j 238,2347384 638,6462276 559,8846228 119,8954184 733,797524 28,2786390 2022.11.30 03:10
jpmorgan 456,4526021 632,6096640 266,6974631 636,3569497 729,8768672 557,5738542 2022.11.30 03:10
mcdonald’s 566,5218988 992,3876479 927,289141 851,1651377 264,4901084 811,8231222 2022.11.30 03:10
merck&co 375,9303148 718,1076811 11,7465261 386,4655819 199,182190 76,4649299 2022.11.30 03:10
microsoft 715,7115741 822,4451620 588,3786157 19,1545944 900,117664 542,8280282 2022.11.30 03:10
nike 41,3940164 993,3043329 884,8045311 128,2588559 735,8459955 367,7449130 2022.11.30 03:10
procter&gamble 592,7528568 211,7916496 771,2857405 257,4867577 997,784590 931,5857558 2022.11.30 03:10
salesforce.com 457,9509357 740,3575891 962,2825925 186,33826 676,1787831 308,5607335 2022.11.30 03:10
travelers 983,4351705 819,7181599 281,1861262 463,8736875 939,6735675 665,7100586 2022.11.30 03:10
unitedhealth 959,9219165 197,9566226 1,1287359 542,4574501 80,2827285 815,423737 2022.11.30 03:10
verizon 565,6563 46,2419297 180,3534716 802,1627534 788,6222524 881,698079 2022.11.30 03:10
visa a 808,3439861 943,7473614 18,6088324 457,9768615 531,6542362 933,5311244 2022.11.30 03:10
walgreens boots 783,4758624 988,8626437 758,8036135 905,3239117 804,9507735 566,9837091 2022.11.30 03:10
walmart 304,3685044 147,928871 990,273758 163,7991352 371,1061903 546,3889153 2022.11.30 03:10
walt disney 715,39165 366,2457715 658,2992608 777,4411248 775,7654702 304,5337139 2022.11.30 03:10
2022.11.30 03:10 2022.11.30 03:10 2022.11.30 03:10 2022-11-30 03:23:53 November 30, 2022, 3:23 am 11.30.22 30, 11, 2022 20221130 03-23-53, 30-11-22, 2330 2353 3 Wedam22 it is the 30th day. Wed Nov 30 3:23:53 MSK 2022 03:11:53 m is month 03:23:53
2088373442354639503678287194902312845406657079055633
7314535489791227903762833382924266277028469285629634
7961469398546881465726488571134553596171593510378447
127358252139844473808838350412093787835354454487795
2512434445587967652241686936326258079267291646169366
394578736196569134361565509941476431223212276702955
311336572942107018398694527134638977978964008326
6147390865806670333431956000794977985315599487304003
3193574469237514991476820095956465415604424863722
13114251907797158962671074675705361337778114789576
6406888054125785503223564751855767388515578191664
78751794663951183269733484225584538273221616284186
934550773604415040135964355996328259323188144142082
609897286893528880492142889042523398047484100008010
6581203490512371841578511233259421601474476445971902
7195888637817627412939455456576360621236314755374596
132648671272512872665624472215696252102733090095744
49616775158087471328850917653636655552875292573816
686611524979388956679854191544327636619740730839094
776016127937440010865199113244252792166277943182800
583668177163280177804304379438636367591166611356
78788414397655891799519360136753950294948126698460
7493665545594522520972225995604088595048104565136740
549418417987907381829174660476206148226912818281619
3172421041249320365652971948636061805504678874143840
60987178539584737992451593342488344707349481564686
6491957864115557703244144215851609997874729554023
43395446712111225827132911994304517940547623620147
35895818955097899179108959876424086020154527086638
51222292623376034288596830412780761064923273215308
5787981354852682983353037448050175115574664146330
28089525153603910626526800709183767287317527797762
1480533498201459120073966301388982872587101762117388
576526748690770119629636823573945638213026472145794
6196953513903748882582176462404535986933790946862097
4552566354282532343837537058529372420991087486688
5907995870549974698311613259284647187821719828679
601110886684407143633128404578977756448949796621904
759381926953499869019717635937463438731118668431451
32267022899090148861384400675659255780134097922572
880497137541367932553917539430421607207203236479462
1070777529107057683380771586855757403253501783535136
8684215583883984927191518827935224666135598746448
197113518439373941668333863646359160020987619603
# site
stats hit
1 www.blogger.com 2115,917 94763,673
2 www.google.com 5616,437 67389,42
3 youtube.com 1479,190 55986,728
4 linkedin.com 5829,100 12144,561
5 apple.com 7679,356 89886,929
6 play.google.com 7198,257 28782,604
7 microsoft.com 3165,927 81280,899
8 youtu.be 22,90 85903,214
9 wordpress.org 60,807 88569,568
10 adobe.com 2433,560 60905,392

1689, 3317, 2400, 365, 7909, 3150, 2530, 3638, 7308, 1813, 1216, 8258, 2805, 1715, 24, 5889, 6812, 4398, 8126, 5163, 4414, 6507, 7492, 8735, 2770, 2998, 4495, 3268, 5189, 5700, 609, 6924, 795, 6631, 6083, 4954, 106, 7440, 1604, 2397, 6720, 8359, 6650, 8513, 6609, 7049, 5801, 4637, 5294, 5515, 3062, 1873, 1928, 766, 5486, 7906, 8556, 3420, 7891, 7042, 6145, 1716, 8063, 8540, 7621, 4732, 4523