name last high low cgh. cgh.% vol. time
3m 914,7153159 267,3115832 373,1491467 362,4579444 871,5543104 194,3261725 2023.05.29 17:19
american express 587,5733627 191,7797500 633,1559268 82,1772484 343,2176108 103,1489430 2023.05.29 17:19
amgen 355,169530 649,9321090 740,3343788 925,6545547 50,1925237 966,4229618 2023.05.29 17:19
apple 342,3275595 881,2128066 881,743235 539,4685861 648,7301064 249,2810922 2023.05.29 17:19
boeing 886,3303459 458,2289737 548,5605800 378,9026277 577,269581 834,3181306 2023.05.29 17:19
caterpillar 361,7606508 972,4110316 953,9388230 834,2948448 267,7148994 508,1482522 2023.05.29 17:19
chevron 789,466302 617,4369089 776,8651743 718,6627697 196,1763416 891,7434768 2023.05.29 17:19
cisco 737,2696598 646,3144544 297,4808411 632,6579548 242,6052701 69,1946663 2023.05.29 17:19
coca-cola 544,9029797 490,8104754 618,9971622 958,4071017 44,5755657 844,8205289 2023.05.29 17:19
dow 441,5620116 483,6362602 738,3750417 380,4752746 645,258414 789,9413194 2023.05.29 17:19
goldman sachs 507,4223139 599,7481742 28,6682604 942,5716770 571,4323514 382,1891190 2023.05.29 17:19
home depot 430,3408798 596,4733060 916,4402311 294,3571855 3,7771333 993,7405957 2023.05.29 17:19
honeywell 153,3731825 216,7968764 399,55992 738,9057062 428,3374697 654,4554970 2023.05.29 17:19
ibm 6,5967208 28,5769701 30,4093263 766,4585857 750,3623096 931,6666514 2023.05.29 17:19
intel 802,2257264 24,8047833 3,172823 545,1550345 391,7612492 951,7894885 2023.05.29 17:19
j&j 767,6901064 695,1947615 28,3490749 650,333062 945,6774324 610,9748677 2023.05.29 17:19
jpmorgan 87,3763652 434,8369645 738,3653449 504,5412154 591,5274526 346,5939308 2023.05.29 17:19
mcdonald’s 545,8913775 749,9351996 652,7008759 724,4194751 391,4198827 614,4185583 2023.05.29 17:19
merck&co 769,2644949 452,7147532 941,621407 689,286857 439,1230742 865,1771805 2023.05.29 17:19
microsoft 488,3692660 718,794903 896,643945 673,4414535 955,4223862 377,6083986 2023.05.29 17:19
nike 124,1013412 28,5142443 521,6421100 932,2901814 906,3846670 5,8485320 2023.05.29 17:19
procter&gamble 447,6945554 877,8853134 817,7428678 63,3060486 113,7808898 386,88524 2023.05.29 17:19
salesforce.com 845,589599 450,8010561 481,8269589 410,6046081 928,4373282 119,4495238 2023.05.29 17:19
travelers 80,516549 739,9860429 436,7446396 834,8831294 439,7117925 768,2568244 2023.05.29 17:19
unitedhealth 455,8309367 563,5667941 612,9484118 576,4571105 8,259523 258,4887176 2023.05.29 17:19
verizon 853,6676211 94,7812112 105,2121779 231,1843873 264,9704399 171,7001545 2023.05.29 17:19
visa a 715,50050 583,1542743 717,3517267 411,1714577 183,9739715 738,7944897 2023.05.29 17:19
walgreens boots 922,3138981 252,9297547 340,5097666 419,1927615 178,5117979 973,2823367 2023.05.29 17:19
walmart 724,2047074 467,9878084 175,6371541 688,8902267 642,2712467 45,3589564 2023.05.29 17:19
walt disney 623,4555995 530,8056366 430,2686656 600,3519541 582,8517262 282,9224140 2023.05.29 17:19
2023.05.29 17:19 2023.05.29 17:19 2023.05.29 17:19 2023-05-29 17:33:18 May 29, 2023, 5:33 pm 05.29.23 29, 5, 2023 20230529 05-33-18, 29-05-23, 3331 3318 1 Monpm23 it is the 29th day. Mon May 29 17:33:18 MSK 2023 17:05:18 m is month 17:33:18
700253898929360288046916118567340385060456728909118
3079922612503455834848517285694569815567189219168198
67373574956819911629484706691690037286617590096920
134678515316630710158644845198775499089624886664037
77996582394535537471971279196225731876088639409774
6041918942793122170587878861412543585384582516518832
8938463389711044581736242476970351286220132036225
369936118388771616913547753265536379603392520347797
854181726495380468139190348415797478906231299520
5302226457864097194311877588486998020222047006014
88122425619698848241576327190436916755226954077995
467819939456983491369607448846875350783343471192150
9430678385226119215113207455801394737491856421187233
114483622310552082155524556990946876330442452009962
47551598543410259646951811215672435065258745142451
47188521413675975922874220572035849808489124514202
970739527654980733504111279154109703113345132951455
1372779779414290966056344868640206260913970436383
4987587671758346282124758180905316012654405857616102
627951714700199555997822414223277528750715363042636
6478679329657239619862599778381689461154068104017
63937686821671282483173433896995486280878552542847
545970823619979699576311837763290018087312279367964
3849496711635299004814735617284735440216171692411
788196917067906223524586165655620536786889742331363
87766639882115333642050632849888705448564093369726
768525683507579253015084910266112969243638344553538
933125201106301492515018352322816103730509775634817
245257779365886341632088364353981686207274995332086
150389693595559174104478684062415817266854372469829
25656473399143004295437972654840806138460641852556
9305747797968495469242435445688684221612589449403974
24766417885483348558403896583520863676110331235358
2386529258434517279979813763225961855260829332996317
4065711584559720585915147821577819438636170673566839
43107616453865110211512265638373868091427034234
34591372723743463076532662348918455478393490405331
9058768224404881143894936969684221701134123842164425
8189417425081552652213307803351946383094398749442325
4708220216902597391090945294945370189390455110225506
290812866301772396892229325166985924034358652991587
70027494761729565634258084168673111768861017427402
3695830325507890781144532513513484237664044541265
652957937334663247689399225816395155748724286323581
# site
stats hit
1 www.blogger.com 5036,511 81213,221
2 www.google.com 5368,128 87348,738
3 youtube.com 7064,267 47076,656
4 linkedin.com 9297,35 13177,848
5 apple.com 1282,398 77017,4
6 play.google.com 2137,738 95454,355
7 microsoft.com 3119,942 7916,235
8 youtu.be 8043,41 59298,308
9 wordpress.org 5512,406 52833,88
10 adobe.com 5323,402 82540,239

2962, 5980, 254, 4587, 2159, 6365, 4163, 2648, 706, 1616, 927, 6627, 9976, 300, 5761, 678, 1622, 2027, 1114, 6103, 1231, 2802, 2382, 8967, 446, 4203, 5275, 6351, 8337, 9244, 9336, 2820, 6578, 2832, 1460, 964, 1403, 8085, 9214, 6872, 7633, 1033, 1905, 8158, 4033, 4338, 7323, 4324, 2004, 1592, 6090, 6154, 6320, 1277, 1288, 5194, 9223, 1828, 3608, 1368, 7386, 1007, 2863, 8608, 2487, 8329, 2754