name last high low cgh. cgh.% vol. time
3m 746,7280334 227,7703945 224,4415078 932,8339276 285,1857714 158,2899917 2023.05.30 21:40
american express 148,1753691 674,1855482 613,9409446 996,7938822 878,7936082 640,7605054 2023.05.30 21:40
amgen 929,7733268 18,2639172 986,5692824 803,7331915 298,299585 504,5214121 2023.05.30 21:40
apple 471,4356233 355,7562969 621,5131117 47,7686965 688,7201904 954,3012576 2023.05.30 21:40
boeing 661,9502666 96,5391944 744,7350068 300,6736877 508,3171469 937,4951255 2023.05.30 21:40
caterpillar 886,7404373 229,1837449 770,7319028 705,2418619 168,604966 998,7889206 2023.05.30 21:40
chevron 574,444472 558,2620889 764,5118616 563,4257725 462,6584863 965,2060030 2023.05.30 21:40
cisco 394,2646665 879,9018266 582,8172954 397,4682426 558,6252690 652,3281282 2023.05.30 21:40
coca-cola 357,3571444 570,5246978 418,5681487 314,9912491 612,8712353 254,3772333 2023.05.30 21:40
dow 383,8166844 803,8452250 475,7679725 52,8686637 33,9309185 770,6144522 2023.05.30 21:40
goldman sachs 748,1674423 83,3059464 792,7346821 634,1498829 92,2040646 674,5094673 2023.05.30 21:40
home depot 772,9881989 501,3848090 859,7540542 762,2425310 571,5650480 88,459093 2023.05.30 21:40
honeywell 333,1389839 914,3656593 70,6850631 980,8181162 852,628061 124,6452165 2023.05.30 21:40
ibm 797,7581370 795,8893145 962,4696800 399,7344148 458,8994980 120,3173131 2023.05.30 21:40
intel 653,8812660 560,2242908 446,6476000 270,7793343 786,1847729 145,8564862 2023.05.30 21:40
j&j 869,1251049 674,7223411 188,7986648 368,9853991 557,1626569 874,5190033 2023.05.30 21:40
jpmorgan 632,2734952 254,902157 173,3726417 408,8265454 254,9673727 51,7002216 2023.05.30 21:40
mcdonald’s 615,3210361 480,4015564 506,6245494 258,3756448 749,9326448 98,9375652 2023.05.30 21:40
merck&co 731,4655434 923,2881112 628,7976777 807,2605370 72,605323 351,2441660 2023.05.30 21:40
microsoft 433,7582814 71,6870816 725,1215475 387,3406267 443,8668590 742,9483924 2023.05.30 21:40
nike 491,2255 324,2410625 932,4220229 179,6641798 887,1015918 952,5157664 2023.05.30 21:40
procter&gamble 899,7594053 776,9704422 820,1270561 215,2531115 885,2853195 940,6109915 2023.05.30 21:40
salesforce.com 407,3274961 951,8494504 195,6938011 798,6857634 694,1218799 926,6268968 2023.05.30 21:40
travelers 544,1054534 291,4314689 207,2433674 947,1063145 3,7235387 77,8227101 2023.05.30 21:40
unitedhealth 850,2913648 76,7359322 577,160145 347,9835511 344,2985417 833,5378657 2023.05.30 21:40
verizon 992,6308442 224,6863692 752,1504548 313,2966267 256,6043425 728,4629533 2023.05.30 21:40
visa a 847,6753309 569,8504825 399,6460243 673,2494642 937,7490141 985,5140733 2023.05.30 21:40
walgreens boots 765,3323199 498,1085392 631,3306257 646,6232042 961,8700337 310,7141939 2023.05.30 21:40
walmart 21,6228394 11,2763966 227,7389161 739,748918 414,3086174 925,8131163 2023.05.30 21:40
walt disney 954,5985668 63,8920307 348,479768 406,1126094 380,9037282 221,111582 2023.05.30 21:40
2023.05.30 21:40 2023.05.30 21:40 2023.05.30 21:40 2023-05-30 21:53:29 May 30, 2023, 9:53 pm 05.30.23 30, 5, 2023 20230530 09-53-29, 30-05-23, 5331 5329 2 Tuepm23 it is the 30th day. Tue May 30 21:53:29 MSK 2023 21:05:29 m is month 21:53:29
86761959944075819209794077397417943371949774043353
37807424733235679357925343471915981971328112093841
2943683977486858354993210982631098900688682734835
87695205674938534443189341426544883479825537017712
594964437538682678208901005529884593142351216559072
620576587358990043909011179478985036400868932399860
3806106157202649118169853807851825899648976431701950
10213689194023943722651492302725269850965197399815
7449566648434588756760259527807494171236804192764804
32882254044312750726395649961863921892055031559779
499748989809844795828783596905376083952807595069866
5331174610236163754763282347127753703173486499734575
6687504290887976648130797510778680158123535641647913
930978425931796310801344788580544691588940083868893
101422692084681054614453371347345862882932082031603
509512437292458506375754466461364584450338252881675
961255147479120354248740929242356741538580786124926
92918256482084290836355922521696593463464889699423
41805031279318528661504470444755172602503068774341
762977098084508699574353394444988484776974286631026
4604218594262253686590243451706233036051000036965747
50685782810239959329100555191889149597625364314704
231012051837246523658004852978089147916991361992805
9435231056652538267531421993570618677328750919807072
225314025723429249752650682618864655475387427278986
7443565928587785296950961539721775829513401033466147
682584229109677637826793893166929099059739541686108
68857662667419042969585779670494974105958543727138
528486749483845858916302612150489964904574062955566
685745221703530011965935192795585015548257393800176
5043938323495452336675262431499103080579616364612
5754801779502398366735701616645893356160763818895536
881289624545183464456207115778734974487769390343469
992173893042262696236718973212414024636903975918086
7346913437916172450973791216430684595293938780533882
215561767547360877749422328416165866708330949274865
4295833710964873285882289924123136680127518504156
315037593397932622922251567227710487519179618566305
174011143312497822775123107414972285288587040706623
3220434016097678197569858059532724694533776523341265
938715921200448743361620881730025475062424113074148
535212346847134751710863874809874349087271514955507
5306450958845933684395156892231190353398167740461266
39745368496271792948048660758438867315271173609318
# site
 stats hit
1 www.blogger.com 9036,495 33631,980
2 www.google.com 6207,13 1958,897
3 youtube.com 4659,610 74615,450
4 linkedin.com 8817,47 37932,742
5 apple.com 8513,902 40233,341
6 play.google.com 4863,15 22687,760
7 microsoft.com 3297,345 83076,549
8 youtu.be 805,242 47998,984
9 wordpress.org 7357,817 96389,357
10 adobe.com 8286,984 25293,295

9991, 4751, 1238, 8970, 6191, 5120, 4641, 9631, 1024, 8890, 9913, 797, 8369, 6362, 6889, 4138, 6750, 7336, 1056, 8244, 8677, 3581, 6079, 1403, 8325, 542, 9022, 6313, 5698, 5594, 1980, 9466, 8619, 6716, 3107, 6920, 8322, 5101, 3713, 1502, 6796, 275, 3382, 3208, 9261, 1666, 8533, 9970, 7933, 6825, 1645, 2822, 4246, 4366, 4426, 9995, 7911, 7039, 6856, 372, 9049, 7358, 3168, 4732, 4013, 2140, 5302