name last high low cgh. cgh.% vol. time
3m 909,3468068 859,2263663 660,3804807 48,4324071 971,62378 194,7379776 2022.10.06 10:30
american express 485,9573268 209,4182343 868,109530 381,9080814 356,5541000 826,7961342 2022.10.06 10:30
amgen 116,5910108 372,2929630 47,6530300 705,9558527 999,5644449 183,6598512 2022.10.06 10:30
apple 944,2298201 93,9165839 236,2858606 654,7212015 243,8629225 140,1118617 2022.10.06 10:30
boeing 874,5199986 20,2297147 75,8461719 26,1897785 437,3976929 483,4839608 2022.10.06 10:30
caterpillar 51,1876865 440,505596 752,6220323 710,6970568 852,8026689 614,879101 2022.10.06 10:30
chevron 89,2682021 809,3317166 131,9485473 444,50000 469,4635214 235,5426443 2022.10.06 10:30
cisco 310,2605634 732,7468759 658,2151642 231,7089791 403,6706499 759,1549820 2022.10.06 10:30
coca-cola 293,4699493 852,1445344 273,4656794 233,3611475 734,415559 693,8650060 2022.10.06 10:30
dow 990,1364424 870,4586489 600,1047206 2,9096569 365,7337159 656,235401 2022.10.06 10:30
goldman sachs 948,8873693 732,3517307 558,4920578 507,8507013 962,3587513 995,2346251 2022.10.06 10:30
home depot 824,2276800 596,5583121 269,2886366 423,2593390 425,2933240 718,250426 2022.10.06 10:30
honeywell 398,7192811 934,7633284 453,5912322 787,4018770 479,5193877 753,366206 2022.10.06 10:30
ibm 12,2603201 887,9734523 619,8825575 208,4435020 111,8038498 2,3794733 2022.10.06 10:30
intel 93,4251321 639,5175652 718,3568001 543,1165006 77,4773071 879,5290781 2022.10.06 10:30
j&j 69,6666974 931,5471407 186,6845626 584,1975304 944,4710830 171,5639540 2022.10.06 10:30
jpmorgan 354,3790599 8,4638778 183,92699 843,2753959 434,4821632 793,1528580 2022.10.06 10:30
mcdonald’s 839,3355687 270,9150444 813,1491874 444,8814150 816,3750774 429,19698 2022.10.06 10:30
merck&co 60,123168 200,45225 483,3704827 568,8370402 749,5759323 301,9324522 2022.10.06 10:30
microsoft 585,1442690 208,196041 626,8091 173,4653955 337,4418205 381,1492535 2022.10.06 10:30
nike 591,8245622 31,4068926 200,4592241 409,2592793 472,6083624 264,9549406 2022.10.06 10:30
procter&gamble 978,8322781 792,7283876 408,928988 661,9934125 237,8686878 14,8635999 2022.10.06 10:30
salesforce.com 869,1854785 329,2058747 627,7094351 355,2183067 534,3857966 625,7336368 2022.10.06 10:30
travelers 845,340615 992,3165615 642,2567178 272,6212689 89,634829 350,4972061 2022.10.06 10:30
unitedhealth 157,104961 491,3935493 879,5036351 257,7486808 689,5861445 954,3164125 2022.10.06 10:30
verizon 296,3096835 535,8295768 695,1599183 563,5405008 194,5561295 857,8364036 2022.10.06 10:30
visa a 813,1285643 458,9018430 192,8073287 399,3484287 818,8896677 742,6970087 2022.10.06 10:30
walgreens boots 393,9991272 446,824162 585,4002449 399,8808511 710,9335478 710,4054084 2022.10.06 10:30
walmart 94,2736414 945,2874458 829,8029714 124,6426181 931,5815217 544,1235827 2022.10.06 10:30
walt disney 389,9435101 472,2066752 833,2139894 903,2264804 213,3493733 309,7983880 2022.10.06 10:30
2022.10.06 10:30 2022.10.06 10:30 2022.10.06 10:30 2022-10-06 10:43:45 October 6, 2022, 10:43 am 10.06.22 6, 10, 2022 20221006 10-43-45, 6-10-22, 4331 4345 4 Thuam22 it is the 6th day. Thu Oct 6 10:43:45 MSK 2022 10:10:45 m is month 10:43:45
7078459638977348810949311461545468021165141045692268
56819923325845734136503987982750727597182893313
4113785217152142719886373252200828084366891362321319
263683085145457732398998808486347509493786997536090
7350485282702879569060427759831828284753457058046261
6363590646784774192346438143619414787549160969218065
5863555275408136436667002341218234237315450935688588
2433153769984366952244635351470796867297934753711
590070412454999699711390954362428569283436421848952
8408874864099396913529225840612472308141967250645748
330830189236568435432631554147878961356785626862056
27064863582460482429267326620467477661420721595576
4147601161833227169365179888498419120637659139343
387699072516771225672423809272276253538896378862123
9835864660526794190564372023043965370149878279117
27647815254771467827815026256994241164537885093157
8742504277734861269132378183587156913084674668518
2357281085326497940913789856167739034157146213372992
83172327673868601981097896496347754408391289455800
379231763146645998271572742207870484344138288305568
410180849197036138395875655103761006165761692181222
107663902792115639082004168760874243167907222387442
8448181272609721953141406111675919553893468028249775
711171321865121252486563212174806778790790244632306
310969877024489586499734435833399503090671410213404
2477157008768167078091885983616601357357935386952
875096018932023995430102147833737585122338937384
9327556748682250647043154750351667922315364752148149
194932515726210028565609143582488566246331766617827
154297613486873210419314575010872753436729285204083
90077185963587484182432609516066613757887148262375
4151530758989324147650161893792066652188210279853
331218903668258042733288942309974552359676523078096
6419164788634386864467917028439142687749277310822036
9555113275306773382241346386626040004241360237225874
655416264802293288313483963712385511654780150588936
35491091516377515219577112854463917898195052515180
90421092889663440625467561161787023305932254257322
629587086246045288843553844330588549930638291975876
938057388674927421749454761231575862381631230319703
48739098741920495179952252652350991370601927702087
1541262345301448243210671810131737193499740474915
9768279136681801063148463378767185726972373081548
35026360156634013989664875612871932996560651831013
# site
stats hit
1 www.blogger.com 9905,926 83201,157
2 www.google.com 799,663 50622,640
3 youtube.com 2984,348 79574,32
4 linkedin.com 6880,781 7166,165
5 apple.com 7466,930 4013,820
6 play.google.com 581,64 1236,821
7 microsoft.com 605,83 42669,59
8 youtu.be 1005,606 15985,91
9 wordpress.org 5308,992 24693,611
10 adobe.com 6543,754 24974,953

455, 7890, 562, 5723, 9937, 436, 4038, 1181, 2905, 5864, 3366, 4269, 9242, 9827, 2872, 7784, 9198, 1583, 5209, 9614, 1219, 5722, 8688, 116, 8670, 554, 2752, 5320, 5196, 8767, 4500, 1393, 2222, 3456, 281, 2575, 3119, 6755, 5199, 3399, 2850, 5904, 8773, 7595, 6370, 2035, 2911, 4566, 6404, 2563, 1092, 8183, 3434, 6017, 1808, 2501, 3366, 259, 9628, 6106, 4215, 6866, 1569, 2258, 9454, 4656, 9957