name last high low cgh. cgh.% vol. time
3m 285,6725489 382,3488082 714,3771754 202,8180099 376,3835857 289,8305266 2023.05.29 05:38
american express 194,3710335 121,1752563 416,3659888 602,9848121 778,6118120 312,9879221 2023.05.29 05:38
amgen 915,1733892 506,6370726 194,8052730 327,4785429 478,7086889 827,1920947 2023.05.29 05:38
apple 86,289388 11,4622210 413,2988316 293,6059993 670,4134853 781,860064 2023.05.29 05:38
boeing 779,3836166 71,5582285 995,3831013 546,9110308 556,518079 548,7505388 2023.05.29 05:38
caterpillar 857,8747705 229,3349027 583,564325 527,6693235 86,5371018 132,4978957 2023.05.29 05:38
chevron 836,4242919 104,5057984 837,8851504 592,6172511 269,6626230 176,2641955 2023.05.29 05:38
cisco 46,7216300 176,6022146 773,7233295 353,6305188 598,5818348 965,1815593 2023.05.29 05:38
coca-cola 638,4924188 851,7236385 30,9824270 222,8654539 407,3254291 371,2444960 2023.05.29 05:38
dow 211,9630568 861,4793465 626,372266 743,6714040 759,9187682 274,5322944 2023.05.29 05:38
goldman sachs 642,6263717 163,2401975 208,1282345 422,8464736 621,2726394 570,6501737 2023.05.29 05:38
home depot 255,7916463 516,6617852 117,8868796 906,3276548 850,7680282 807,4756161 2023.05.29 05:38
honeywell 805,5505430 147,5641112 469,4206384 97,1114087 47,2592186 352,2552165 2023.05.29 05:38
ibm 388,7733629 102,81063 46,6718021 658,3010686 463,1739074 962,5805236 2023.05.29 05:38
intel 61,8691349 908,9107232 637,7151794 386,4424178 266,5333593 7,7350335 2023.05.29 05:38
j&j 954,1029345 846,10077 362,1980484 256,7496061 971,3579141 757,174134 2023.05.29 05:38
jpmorgan 30,4159922 319,4931645 590,2813357 74,6506864 151,9818664 561,7876336 2023.05.29 05:38
mcdonald’s 697,9477488 230,9627681 481,2365803 698,4351056 340,5442438 436,7016677 2023.05.29 05:38
merck&co 742,6923374 451,7137032 51,2089860 731,799677 625,495985 573,2148776 2023.05.29 05:38
microsoft 331,6468202 865,4814046 629,4269734 269,3257323 375,4990896 289,8558302 2023.05.29 05:38
nike 735,9863019 291,751845 531,7270490 777,2728377 419,2281259 986,4696377 2023.05.29 05:38
procter&gamble 437,7176574 550,620900 767,1227374 277,981899 769,1425313 580,3982441 2023.05.29 05:38
salesforce.com 569,8486327 724,9442268 348,124767 800,833921 998,909926 159,5293242 2023.05.29 05:38
travelers 818,9354287 802,2374279 164,7887026 707,6006665 506,2566709 663,2736158 2023.05.29 05:38
unitedhealth 380,9397238 372,1489658 83,9514002 547,6517597 800,2711862 596,1477551 2023.05.29 05:38
verizon 284,3960434 231,2824414 487,3897236 811,3050775 325,6139273 542,4887068 2023.05.29 05:38
visa a 403,2495709 90,9089898 506,7521295 183,8856499 692,5544112 35,7741083 2023.05.29 05:38
walgreens boots 506,5818255 426,3058441 853,218544 454,1366744 418,6847462 419,9049337 2023.05.29 05:38
walmart 75,2308812 210,3996219 844,7525165 888,2474383 3,9777018 157,5083289 2023.05.29 05:38
walt disney 730,3390336 394,4216845 893,4285943 196,3992560 11,6216607 705,8634313 2023.05.29 05:38
2023.05.29 05:38 2023.05.29 05:38 2023.05.29 05:38 2023-05-29 05:52:04 May 29, 2023, 5:52 am 05.29.23 29, 5, 2023 20230529 05-52-04, 29-05-23, 5231 5204 1 Monam23 it is the 29th day. Mon May 29 5:52:04 MSK 2023 05:05:04 m is month 05:52:04
158761541939180176449502059931089889134833313135309
2723235779611359237882392052473392914425862729935790
111239452408794680258707448149332642272139854164611
182155149304714808255411885193429481676913348651690
3864725886448078668985718818523496698699833121813
6990429755264534263318632372371799532167301888834030
7936255497866425822422424735593455855148153348993576
831191923392202960344376069797954163184931096558070
95574886884559157626572822476582889918914389796683
109427457524213154348126581789541479733903470755287
4284854425547303880175997236394540574063823547861783
798827695075754080193255539214829876023274466923090
2346389316942986515515151678278848546988116923846905
7271193485228235840842954391945321445439606231095294
3023146828043523909890164459726188168203755893985277
32898509266262581458286837997025929823823782107322
878587642179244663322189238595386564070256671639926
1856583939045897868547188762623922414655758179448990
501833123553308043454015965083163830971780575544151
602247758603116447377082410848001668821881570604719
49078273388873588597955925247405087760696897559409
2440710115857422823132598971430321419616988857275430
7074484375329518184453946831136419323420514988344
3943903267654556258717091637377534282122333435865
2009136787474422468238838433754620078853431560982667
6518786635569744227232626858334151661928688404705
83251314412470002131864547884466738623486268366469
106142475917614739673637268293690576809479636987
4875640535266216732246962712667231726395598752358649
8083481536358892103365507365105588067495321358752132
290755282080266868065843940998748644361941396858643
757425066380707169675518604511341768244556391061026
3088542736086249270615254536892757244250759919317771
295074155396468622343822440711116303442356992007004
596656416427613256743446830554650607178588318178709
4527464670763897165939665637857577578126562558808
1922244281399539348903085939551397130357206837094
7420807784856850628382059064119035813453466597540
1360864755447800229436187210413144115196433958246550
99357925707333847371786254648203222408305820735639
4350656318194108397290286900628282992764499051473338
216645718217317170548808880699362067670257713149086
1326170224367377729698277422472164008100980992700
46476015317796420043935929239706794393940341211815
# site
 stats hit
1 www.blogger.com 5130,363 99135,381
2 www.google.com 6322,59 84538,34
3 youtube.com 6604,219 6517,395
4 linkedin.com 150,267 59467,55
5 apple.com 6604,803 98410,831
6 play.google.com 1993,884 51032,624
7 microsoft.com 9223,613 56409,683
8 youtu.be 242,906 86443,538
9 wordpress.org 2673,856 91782,900
10 adobe.com 9147,764 93298,575

9982, 9968, 5640, 9255, 358, 5656, 2667, 8411, 7535, 9029, 3884, 9258, 3578, 1588, 7583, 1027, 7031, 215, 1511, 6334, 7032, 1056, 3883, 8486, 4705, 8002, 1914, 1031, 5512, 6701, 9956, 657, 8721, 9658, 340, 2099, 7980, 7070, 2620, 3279, 3070, 5913, 8539, 475, 9562, 7143, 4902, 6505, 8671, 3854, 2153, 6381, 9107, 1994, 9006, 9050, 6552, 7059, 1906, 9140, 4707, 986, 4082, 3231, 3652, 1762, 3036