name last high low cgh. cgh.% vol. time
3m 397,7552901 319,1501820 601,8349493 804,2026481 44,7346324 176,7914812 2023.03.23 01:15
american express 43,2119010 791,4100662 16,2548985 843,5735381 98,8492933 422,2226436 2023.03.23 01:15
amgen 468,9197595 357,2748949 261,7892056 219,6580210 544,5374750 808,1456022 2023.03.23 01:15
apple 373,6121351 348,4162100 347,5243919 208,3890078 736,9992894 799,7517919 2023.03.23 01:15
boeing 254,6423227 326,3516966 492,7468887 574,9597126 666,9310728 235,9276512 2023.03.23 01:15
caterpillar 720,4536335 586,2647740 991,3938749 410,3635326 7,7586264 779,3527773 2023.03.23 01:15
chevron 283,9874336 742,193112 986,5408589 771,2409108 183,964329 593,6747975 2023.03.23 01:15
cisco 843,1669475 634,5099698 98,8691174 438,8182985 323,232929 83,3138591 2023.03.23 01:15
coca-cola 417,4934486 677,4231777 252,4571342 776,5350933 445,5177399 554,4312907 2023.03.23 01:15
dow 59,3255073 672,2417803 422,2648087 916,2652617 432,5510877 775,5297763 2023.03.23 01:15
goldman sachs 420,2128523 348,7429558 236,4311472 57,6533129 924,7342065 77,1766707 2023.03.23 01:15
home depot 192,8524454 712,6359084 370,2661682 68,4287840 592,7394003 670,136157 2023.03.23 01:15
honeywell 5,5871420 279,4359650 139,541088 965,5584346 267,3138160 302,5031061 2023.03.23 01:15
ibm 745,3582051 157,6695589 93,2329095 846,2837523 86,5579934 919,4555401 2023.03.23 01:15
intel 824,9868596 884,4158370 726,5548884 430,7304688 142,7083300 167,2802599 2023.03.23 01:15
j&j 762,1321750 838,293997 446,1400848 532,1909541 498,6889247 860,5907015 2023.03.23 01:15
jpmorgan 921,7067424 874,71890 265,7941143 463,888973 781,3470531 505,5072336 2023.03.23 01:15
mcdonald’s 902,9341869 238,439717 642,4041360 324,4049555 536,1629261 434,9823019 2023.03.23 01:15
merck&co 303,9668608 174,8013008 656,337688 392,5776196 740,2664559 585,52469 2023.03.23 01:15
microsoft 61,475376 95,8415438 395,5988784 349,2965321 533,5864797 341,1755821 2023.03.23 01:15
nike 990,6647353 580,5269266 827,148925 509,1306722 981,6824844 932,6375388 2023.03.23 01:15
procter&gamble 716,3239751 215,4567644 590,7999669 462,6510010 847,5561554 493,2420951 2023.03.23 01:15
salesforce.com 155,8413221 539,6880990 428,8791308 863,4184174 544,4442184 945,3715275 2023.03.23 01:15
travelers 459,4545724 502,4408642 137,4341725 79,8533099 758,2935613 310,3485784 2023.03.23 01:15
unitedhealth 94,7720854 999,9410326 328,4921240 183,4832744 334,7217547 172,7612478 2023.03.23 01:15
verizon 601,350543 180,1447516 479,1250090 516,9383835 580,184786 379,7166380 2023.03.23 01:15
visa a 453,4576506 570,2107985 751,8800220 559,8447401 652,5589561 785,9803480 2023.03.23 01:15
walgreens boots 52,9689003 464,3845261 690,6349957 146,2915405 670,3254388 436,1493225 2023.03.23 01:15
walmart 450,9525710 88,300290 971,4669536 746,4237006 924,3166147 634,6758161 2023.03.23 01:15
walt disney 197,1938759 521,8487439 753,3063288 829,8039120 275,2927142 189,9658839 2023.03.23 01:15
2023.03.23 01:15 2023.03.23 01:15 2023.03.23 01:15 2023-03-23 01:28:27 March 23, 2023, 1:28 am 03.23.23 23, 3, 2023 20230323 01-28-27, 23-03-23, 2831 2827 4 Thuam23 it is the 23rd day. Thu Mar 23 1:28:27 MSK 2023 01:03:27 m is month 01:28:27
334359786938110183486174886822646756400142286223779
43614629842276608564325676858777972260948990827710
5978600819446234438282406183370983617935831391474
633611738652274885151074806275880708544400074111326
90308386709210597360530393879934669943353713857914
7722300220943511253494983811851564903267239414932954
3487110972435873878475661597990882251491572975592
9122027211482046364054652990153192696171651102972
323320499605909498143597246111192169231716951777858
344111218990668131773098626710984737979565413466311
943483788379259823038528442155161154039316075772095
8332811519546128484021494005434752894885153770154221
8086131250293619428469259044917630843167777764558
2660487577478678314087006849233133943072628772318678
8436566757416567520735753370759034735052197940396756
87525042799238702471198522533491075514878831029790
228513141533025631226714675979141783850381442453588
831468711770193281957835278223672763090356970814794
2342522220702618163880966287965375104164287966568505
323576426479706659125235807629174422462627350259716
187638706595596651324220414413328662625055787816786
801074909713409697476864927815580149279167787529517
46182368735032138102420665072888966330096960117367
4178971934483991573961926181187664914338557471921818
96053903726909082607781835235912471883815727294706
84946885604922456461100494168086151471698148767533
5146952685641749833119374235654739474503315884701121
7059926910284853426685728864381274789197328599865176
380470163095920866667782500693370587974659789169475
8937998726037757871436913215158058741035515086038961
8574993767508404238539727265022005774585778584453
498361308255182027529177195936950168378351335294357
932627652228440520360555941891890658335668795281015
5641232539282211864114638784377536873644483334802141
651752304708207586828962065116010433341329500623
48374984269429215463696031962343145250349741181044
584960254874574913163864340242115525943477170045082
12808329744928656489980110606325324427511034047153
1310819546565589179671626510240090315599900454963082
94101657466071993572328835979838785332998136927452
4709612735524276209881751789819024778240206749518207
7754250945948153500762566914821811692620412259055555
938433676435948963276160480261844499410818686729936
5900515438121959212882997336569991044662155883853776
# site
 stats hit
1 www.blogger.com 6570,155 24465,738
2 www.google.com 1480,524 32733,732
3 youtube.com 393,473 11307,494
4 linkedin.com 6686,831 70579,508
5 apple.com 6608,868 24128,124
6 play.google.com 4373,591 3357,488
7 microsoft.com 569,563 64298,568
8 youtu.be 4008,740 94538,58
9 wordpress.org 8941,191 79501,43
10 adobe.com 7140,123 77393,754

8870, 2636, 9521, 3787, 126, 2567, 5354, 6603, 3869, 4984, 1735, 206, 3511, 774, 8365, 684, 769, 4414, 1033, 8483, 3218, 7192, 8488, 9548, 6074, 3622, 93, 1443, 4453, 8337, 523, 53, 2340, 1579, 2666, 4530, 1110, 4455, 5515, 1953, 8535, 9397, 9401, 2229, 3056, 6672, 9585, 4868, 1191, 5296, 6507, 9740, 1547, 7213, 8198, 8650, 4739, 5359, 8885, 7994, 8152, 5517, 1389, 9661, 6831, 6435, 4783