| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 196,29433 | 112,8925516 | 824,1434492 | 211,1167996 | 581,8700164 | 960,5860977 | 2023.06.09 20:52 |
| american express | 302,5245178 | 802,942550 | 976,5669700 | 131,8851254 | 869,398297 | 936,6977964 | 2023.06.09 20:52 |
| amgen | 181,1545676 | 734,6244039 | 810,3589309 | 598,60611 | 362,7096219 | 898,1864309 | 2023.06.09 20:52 |
| apple | 853,1097941 | 303,4344511 | 979,2636702 | 21,2812614 | 788,8229983 | 376,7649720 | 2023.06.09 20:52 |
| boeing | 390,5061270 | 650,2596977 | 546,5860533 | 957,7262587 | 740,6915957 | 351,5508781 | 2023.06.09 20:52 |
| caterpillar | 51,9491168 | 557,4124007 | 659,4555519 | 599,5118097 | 565,9020620 | 946,5451563 | 2023.06.09 20:52 |
| chevron | 166,9668096 | 826,9539201 | 790,2019340 | 719,1797760 | 708,3689894 | 440,2540177 | 2023.06.09 20:52 |
| cisco | 955,3969677 | 980,6956633 | 89,3309388 | 247,1390899 | 280,8034806 | 551,9387941 | 2023.06.09 20:52 |
| coca-cola | 259,1503221 | 451,8243783 | 53,3968646 | 370,2181162 | 364,1959521 | 172,1534819 | 2023.06.09 20:52 |
| dow | 398,8909283 | 333,1059470 | 260,7727315 | 360,2149602 | 170,3402409 | 910,2582624 | 2023.06.09 20:52 |
| goldman sachs | 671,1571649 | 397,9512350 | 960,9488427 | 890,2196777 | 100,3406329 | 45,1515487 | 2023.06.09 20:52 |
| home depot | 737,4135904 | 370,1011716 | 609,5417011 | 255,74284 | 433,5879113 | 114,6925470 | 2023.06.09 20:52 |
| honeywell | 361,4733399 | 907,5303418 | 813,8181306 | 788,4847603 | 975,1859563 | 436,9359408 | 2023.06.09 20:52 |
| ibm | 135,3260243 | 156,2339636 | 666,1996743 | 386,4041546 | 613,7551771 | 505,2228070 | 2023.06.09 20:52 |
| intel | 297,7599795 | 231,7295075 | 348,3436107 | 422,7085334 | 817,3295616 | 239,6305313 | 2023.06.09 20:52 |
| j&j | 148,274791 | 116,1229876 | 214,5512867 | 59,3482342 | 877,2145467 | 582,5439680 | 2023.06.09 20:52 |
| jpmorgan | 414,9677101 | 948,274855 | 723,4534486 | 251,197653 | 214,4805278 | 749,5613187 | 2023.06.09 20:52 |
| mcdonald’s | 824,1713272 | 270,6410890 | 501,5087271 | 272,6485809 | 536,3869117 | 771,7496414 | 2023.06.09 20:52 |
| merck&co | 938,8304967 | 98,8155092 | 45,6800734 | 360,4592642 | 648,3075996 | 487,3706705 | 2023.06.09 20:52 |
| microsoft | 761,7370421 | 391,9744761 | 218,1397084 | 536,417084 | 311,8056468 | 683,8119243 | 2023.06.09 20:52 |
| nike | 315,9544175 | 461,8505799 | 341,2320735 | 600,2795275 | 63,6980969 | 95,1076134 | 2023.06.09 20:52 |
| procter&gamble | 378,4545137 | 567,259536 | 762,536271 | 397,5231613 | 790,7870597 | 498,82390 | 2023.06.09 20:52 |
| salesforce.com | 926,334322 | 50,2378036 | 839,7327446 | 50,1534527 | 687,5102330 | 5,284913 | 2023.06.09 20:52 |
| travelers | 742,6042539 | 308,8048766 | 303,4030553 | 912,6805209 | 857,4793673 | 706,6196821 | 2023.06.09 20:52 |
| unitedhealth | 533,1030984 | 143,3236635 | 890,6404807 | 332,8169260 | 674,3818498 | 55,5129918 | 2023.06.09 20:52 |
| verizon | 115,1044574 | 666,8017565 | 615,6704770 | 830,3569968 | 275,1382664 | 162,5770816 | 2023.06.09 20:52 |
| visa a | 541,743631 | 258,3988905 | 554,9640769 | 19,867247 | 68,1614159 | 410,9573332 | 2023.06.09 20:52 |
| walgreens boots | 802,7422906 | 774,4758094 | 125,8289887 | 988,2387347 | 933,6552455 | 41,5481363 | 2023.06.09 20:52 |
| walmart | 326,8707387 | 905,6004533 | 9,670063 | 178,5503266 | 142,4351373 | 949,6950996 | 2023.06.09 20:52 |
| walt disney | 399,9677896 | 782,4663893 | 130,1922123 | 424,9311019 | 934,1979815 | 407,586431 | 2023.06.09 20:52 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 6796,970 | 85063,835 |
| 2 | www.google.com | 5674,283 | 99565,862 |
| 3 | youtube.com | 438,698 | 26585,30 |
| 4 | linkedin.com | 5021,443 | 7448,772 |
| 5 | apple.com | 9643,797 | 1463,683 |
| 6 | play.google.com | 2962,688 | 56903,794 |
| 7 | microsoft.com | 7774,719 | 58627,764 |
| 8 | youtu.be | 6789,238 | 19659,359 |
| 9 | wordpress.org | 2074,48 | 19315,775 |
| 10 | adobe.com | 3296,189 | 63582,374 |
9017, 3880, 4773, 3088, 1743, 5696, 5605, 6387, 9497, 9577, 5987, 3950, 5092, 9754, 8056, 5838, 7516, 518, 1314, 5022, 3520, 1669, 4351, 1912, 2076, 5723, 4648, 4521, 1370, 6719, 7762, 6497, 2274, 7565, 619, 6643, 3304, 3262, 6367, 1501, 6661, 6505, 6897, 1048, 5300, 7691, 323, 8337, 1201, 6183, 8488, 5958, 1136, 9445, 4392, 5944, 8169, 2362, 3474, 3331, 1176, 1834, 5208, 4094, 6072, 8227, 3100