name last high low cgh. cgh.% vol. time
3m 927,7462410 171,5994477 402,5664241 188,5580231 174,3919209 687,9694386 2023.03.25 07:55
american express 66,6208158 237,9862725 658,2086689 496,8085412 687,2039667 165,7808416 2023.03.25 07:55
amgen 31,8072598 178,2383987 703,3935957 215,6301098 140,3852896 230,5413301 2023.03.25 07:55
apple 951,4170230 100,1250431 809,7862867 95,8749265 407,3314264 861,654880 2023.03.25 07:55
boeing 540,3570932 874,2271061 561,390268 8,5918449 846,1860107 830,5493831 2023.03.25 07:55
caterpillar 580,451639 180,7194430 431,4090503 261,3821669 826,3601261 507,6350171 2023.03.25 07:55
chevron 147,6016917 510,5535152 933,3711424 619,4732131 728,4930323 700,2892953 2023.03.25 07:55
cisco 532,7082668 881,3783455 894,7113837 927,4738838 756,1072214 194,1870008 2023.03.25 07:55
coca-cola 516,4540998 569,3423448 814,763777 977,9606386 678,4873053 514,6111872 2023.03.25 07:55
dow 858,1331569 85,5866831 626,7847193 876,1582481 493,7571185 537,3872636 2023.03.25 07:55
goldman sachs 469,4643222 861,2250496 571,544741 412,878150 509,9812180 430,3227996 2023.03.25 07:55
home depot 58,4075216 284,7356649 894,7975918 347,7532744 930,4312521 340,5569377 2023.03.25 07:55
honeywell 216,2159359 715,7089575 973,2517794 97,4415564 716,9573684 666,2876450 2023.03.25 07:55
ibm 12,786562 376,5204162 60,8056197 843,1174698 213,1266538 853,1079680 2023.03.25 07:55
intel 924,1999865 861,8549941 631,2011998 412,8472100 417,1271176 556,3901898 2023.03.25 07:55
j&j 379,6523884 831,949984 610,4983521 383,6215991 577,7581032 142,6368824 2023.03.25 07:55
jpmorgan 564,9852310 754,7768640 112,6074867 884,361302 807,7460742 891,4387118 2023.03.25 07:55
mcdonald’s 947,3030560 286,3644094 430,8420891 754,8090705 494,5863453 904,1042341 2023.03.25 07:55
merck&co 85,2867122 726,6617056 45,8678484 299,6085382 853,529401 386,9649639 2023.03.25 07:55
microsoft 660,2702340 2,4678999 17,8922183 906,9635819 196,1925332 328,6254478 2023.03.25 07:55
nike 35,825904 435,5290996 669,3385872 633,7536329 625,3591668 415,6701147 2023.03.25 07:55
procter&gamble 227,7139263 279,800943 767,6640549 46,4272930 934,461522 895,9505969 2023.03.25 07:55
salesforce.com 938,8018043 914,1336447 994,2421699 759,289597 325,1936108 558,9936958 2023.03.25 07:55
travelers 532,1913930 747,1574972 551,1626670 827,7775748 876,1062646 857,6434594 2023.03.25 07:55
unitedhealth 770,9027272 71,7046082 948,9659451 655,8872498 767,5693836 21,7620868 2023.03.25 07:55
verizon 811,7799870 791,1363136 973,3491057 130,5057956 540,8773379 663,910583 2023.03.25 07:55
visa a 40,4909045 868,9165979 597,7263020 560,3674884 629,6308096 73,5779086 2023.03.25 07:55
walgreens boots 597,7273014 465,3645039 297,4860528 127,1082384 266,9176371 245,2396374 2023.03.25 07:55
walmart 267,3745612 745,8072414 252,4087257 898,2919038 899,7669326 209,4967991 2023.03.25 07:55
walt disney 493,7685589 864,1222638 399,9363839 700,9961230 664,1653306 361,9603702 2023.03.25 07:55
2023.03.25 07:55 2023.03.25 07:55 2023.03.25 07:55 2023-03-25 08:08:49 March 25, 2023, 8:08 am 03.25.23 25, 3, 2023 20230325 08-08-49, 25-03-23, 0831 0849 6 Satam23 it is the 25th day. Sat Mar 25 8:08:49 MSK 2023 08:03:49 m is month 08:08:49
4873917531326716902593973772210944016374572060804598
1721964827652010856835102019735647373152854832217
9253563523371028678650348055830355849926342704250
112412129632763643152620195672821986352940056634309
774379188133107338198095971798785399889840079069689
58119552276869992867234617510635629106562435584464
73863885673242598157519894534471635742750252594986
62516395500308385540803980598024088303500092693690
211243779830564113414526817841378500365569898658
74212730469758193997006112372054636974885057971226
825714082024841993977738609988572909349211252538450
1951452369796346622393327679993868249791697498547
207594479024770255890623571202671461374533077528994
311729316015462552926832716876574317460983742472749
6453515561674188993341026333875799294256325010271141
5315207549648563397283893826294737167557829539456178
42367904806876412818669584645717992556632330268744
13653870988347463481100529559971212742635150938808
8878529631533104202512879801761285212686339863992
566312956601630377948556647882971705213525981815887
99215120321451975252468136931010578500690925150176
236969352875278068688776503386155837658980140797109
1516247526664730996456915187253883719755868025893
345114083142281746134605083758094374863818436839499
12036456290270664657232582587646504984253862576586
4992662550962979591870350882325615258334182263169
9460385965044315435530291786985020125989409643015982
576448237818467643296034345846510397361390542469617
149750208557168697157662118055696327602928793469530
602031442116955321197918148933072022113917003504866
794294383461124610951245497875771666046939549595658
2304596119523379137368473444598085888051488975905689
9001751873073820298971697160320811591947134036147879
460694372453942309597901514268591467223385090055520
6332973376359679463355082101382155164668401780446166
96217691551442728232958589784297913087403289466803
2512420167393847896084514606513945938407860067771809
28995063716193669517373104390239288236269831827464
930234675047186484665703496145618065928611242158922
717780183885887984301107847858734733231346007469826
3841205954140930216290264458265013570193512546621
578153824224964750713810957117718730580816488586478
429898721586828512592732793615054281857669354661860
3106249589276315771144504867850366135400818591925732
# site
 stats hit
1 www.blogger.com 6127,407 61970,364
2 www.google.com 5925,483 67450,665
3 youtube.com 7321,633 55684,412
4 linkedin.com 2643,437 18240,55
5 apple.com 8816,782 54081,453
6 play.google.com 6322,301 11352,277
7 microsoft.com 8407,926 9449,809
8 youtu.be 8444,771 38179,457
9 wordpress.org 1770,2 82096,770
10 adobe.com 4842,496 43362,217

9905, 3925, 8100, 3086, 9875, 2241, 8744, 1287, 5946, 6440, 3191, 5420, 9219, 8047, 7450, 5456, 6484, 1625, 3847, 502, 2318, 6601, 7743, 9057, 7260, 7339, 6505, 3656, 5872, 9897, 1911, 676, 4733, 2978, 7011, 2300, 6221, 389, 6787, 7652, 4942, 4497, 7749, 7170, 9855, 6943, 2420, 160, 9919, 5731, 6617, 6257, 6930, 6801, 6091, 7764, 9444, 2478, 413, 813, 6714, 2032, 5373, 6285, 5329, 2220, 46