name last high low cgh. cgh.% vol. time
3m 378,6357797 599,1301851 348,3855566 371,3214683 641,4158113 793,2338817 2022.10.02 18:03
american express 572,8601838 600,6498993 694,2552779 478,8426572 170,5296464 234,7961606 2022.10.02 18:03
amgen 238,6501903 352,3896843 537,410768 612,9152744 677,2108941 46,242365 2022.10.02 18:03
apple 596,4165961 346,2379037 832,1392191 472,4048378 999,714002 55,6940697 2022.10.02 18:03
boeing 327,5324981 537,4959733 63,7703669 292,3003353 421,6444238 690,9577863 2022.10.02 18:03
caterpillar 685,3021118 873,3623569 513,9185201 387,1094566 335,7322981 348,1675235 2022.10.02 18:03
chevron 871,8191455 572,8709200 890,6270982 565,2172237 160,1017165 713,2217407 2022.10.02 18:03
cisco 872,53307 522,2926406 650,2120955 251,3352549 514,1234874 697,272131 2022.10.02 18:03
coca-cola 42,842052 137,3771235 816,4840298 545,6880204 303,1170081 559,1937209 2022.10.02 18:03
dow 744,1239299 411,9037025 226,1241414 126,977297 130,6475191 390,7792265 2022.10.02 18:03
goldman sachs 859,6407970 115,3738217 764,8120932 401,8062917 896,5377043 184,7128016 2022.10.02 18:03
home depot 22,7280620 401,3249094 845,9597622 519,5891762 84,9295748 493,3093384 2022.10.02 18:03
honeywell 54,6183217 407,1831882 266,7974383 962,1254552 438,768961 499,2025196 2022.10.02 18:03
ibm 889,9003115 9,7852876 438,1922264 498,4597498 920,8989111 784,7653584 2022.10.02 18:03
intel 858,3032893 355,9423653 233,8474131 252,2865802 466,6587718 470,7315754 2022.10.02 18:03
j&j 456,4321830 857,8944453 509,3563073 97,3980682 257,1057761 184,6946345 2022.10.02 18:03
jpmorgan 298,6814448 155,2182908 580,9390434 983,4390290 243,3381836 382,4751967 2022.10.02 18:03
mcdonald’s 186,6330979 762,6513313 292,2315451 383,7480796 664,2399372 642,1728069 2022.10.02 18:03
merck&co 596,7394897 571,8528632 845,7542307 547,1432682 436,7018819 362,160311 2022.10.02 18:03
microsoft 641,3452080 455,8832579 683,8364542 359,8689881 470,1202313 520,7614216 2022.10.02 18:03
nike 352,9032260 509,155043 144,1520259 189,7394076 891,7591862 592,7367813 2022.10.02 18:03
procter&gamble 513,1397684 880,9490921 841,2416083 965,4825755 587,4201831 366,2702077 2022.10.02 18:03
salesforce.com 257,7242878 140,7261892 844,6595150 488,1962954 563,9971118 212,7059042 2022.10.02 18:03
travelers 149,4001108 445,406531 160,375825 777,6727136 178,6574837 622,190010 2022.10.02 18:03
unitedhealth 899,5869288 502,4859081 8,8674097 756,2637490 592,8953115 989,4362166 2022.10.02 18:03
verizon 555,4775489 632,1175674 475,8443115 823,6237982 245,2687832 664,4037191 2022.10.02 18:03
visa a 307,4418856 77,4837164 100,6982383 503,9984611 285,42938 484,2922788 2022.10.02 18:03
walgreens boots 871,2404849 556,4634010 136,5459659 899,6906228 24,5321294 808,4981753 2022.10.02 18:03
walmart 377,6316617 122,6208630 900,7864247 25,2068105 229,1010147 690,3276794 2022.10.02 18:03
walt disney 799,1932442 326,844198 198,8105096 377,692415 51,9327263 533,1867908 2022.10.02 18:03
2022.10.02 18:03 2022.10.02 18:03 2022.10.02 18:03 2022-10-02 18:17:01 October 2, 2022, 6:17 pm 10.02.22 2, 10, 2022 20221002 06-17-01, 2-10-22, 1731 1701 0 Sunpm22 it is the 2nd day. Sun Oct 2 18:17:01 MSK 2022 18:10:01 m is month 18:17:01
4323502368573409122421789863137111518866791050593477
6525107875917167504426177195806929293618880589477851
738028708660366177875137386489758632321554246337548
3927110733504686934356143082425483538399459834973732
816781971801220939001394177819303739792323061106471
865956259005754950593245462727218077592644287499323
637836076139281646565554902179636772156627930937109
920167677836395559923708185562737712467799151583282
29293307590758951031581651735077614724243408872747
6045843333405700139991544279102451691902507571783755
3329832435173979369533113965100020033304537292228718
978966137412818360171053650731331931670439794706698
61722115216784544567703932532827817835593613725219
12773469952938954530354693935102618495147669213369
337462510243971436191414771834623950636544114513
134519742918243108964912731110298124497747661864930
79939409522739403044595829834083775678911919943019
15748941754584313927041493356150354496601678432350
7183576381294068652359223215563315677245064186879
187381261682856755094406708460737551565814181699847
9994367566961593977113055317155522994847350183657
10246238500211148977231729635558317496182243434671
5359694561222841699453613516411199318732769781711107
3239480782647597918122544464336264516674811564012890
140892901052796243860241433175472252932604274639944
931924244413268634422581785317291405564886999215
7962745522544249898285084419656891579372294716492582
29805877602088711743248580168114789159177747928001
124820906947511072636661460472584395408073661763604
4839309961332489817532912257441366877321386770036791
35058938917550285706362985649478203701166712484332
70230625702445836742325539081019546287381351976338
7900585027003565404423275860187651769080901766513479
9410797555383332810479391792934484119497996241278
5091394483907245910022384170846220094091437297376933
9783877351978988243324933742246040236320873827381271
74021599572289124428359522788074699311852795575817
3174112356625452285986415669983625114818278138668214
5423723760649793485657102715148123172438117672146266
12782084252272618746170511399253334789806239639257
5447113164641843189960544123248433389318921440361464
11082595564683497544102184459605160269743746373364
83413853949652305324132748754541481758951957521391
392655868794689373096916275475371716292382799225212
# site
stats hit
1 www.blogger.com 5116,417 27318,301
2 www.google.com 4554,463 69321,559
3 youtube.com 212,423 64597,414
4 linkedin.com 8910,120 78668,310
5 apple.com 882,683 93681,590
6 play.google.com 1579,578 30658,382
7 microsoft.com 2067,569 76441,984
8 youtu.be 5611,906 50490,73
9 wordpress.org 3223,779 37327,778
10 adobe.com 2407,67 33574,262

9818, 3796, 4623, 1889, 6257, 3027, 850, 4098, 4488, 2151, 8985, 6769, 6609, 9172, 7903, 2160, 8546, 8727, 2844, 4616, 8400, 1132, 4486, 5789, 9164, 2520, 815, 4913, 3834, 4698, 5875, 9456, 2812, 7588, 8798, 4755, 9846, 6446, 1114, 3305, 173, 8426, 5113, 8411, 7424, 683, 9964, 7719, 8320, 8430, 7510, 4314, 9070, 1687, 2994, 461, 815, 4154, 2225, 4874, 5671, 2947, 5693, 8410, 5972, 1129, 23