| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 62,619137 | 515,8112078 | 824,1822624 | 458,2230716 | 569,3969742 | 868,6920788 | 2023.06.09 17:38 |
| american express | 568,9027056 | 610,1867384 | 863,2082511 | 984,9493478 | 712,9796238 | 414,6554067 | 2023.06.09 17:38 |
| amgen | 500,4498522 | 168,4415500 | 545,8952622 | 986,6071393 | 957,5016166 | 418,7815975 | 2023.06.09 17:38 |
| apple | 684,8765731 | 5,2533843 | 274,8735116 | 945,8416119 | 776,5553384 | 29,6392059 | 2023.06.09 17:38 |
| boeing | 763,124672 | 588,4755977 | 992,24675 | 131,4924265 | 452,2983839 | 934,9976851 | 2023.06.09 17:38 |
| caterpillar | 194,9207353 | 605,1508218 | 422,231715 | 932,1062306 | 899,9370882 | 360,1732918 | 2023.06.09 17:38 |
| chevron | 810,3050778 | 15,5868168 | 860,432538 | 226,6240056 | 56,8145763 | 100,478118 | 2023.06.09 17:38 |
| cisco | 817,2306075 | 540,2693634 | 529,4742147 | 267,7226374 | 395,8718728 | 873,8173017 | 2023.06.09 17:38 |
| coca-cola | 895,8058782 | 923,7947888 | 743,2831471 | 968,5535661 | 588,9829840 | 141,4486410 | 2023.06.09 17:38 |
| dow | 27,3664055 | 73,819587 | 181,1722497 | 130,9980255 | 403,6700087 | 268,9318484 | 2023.06.09 17:38 |
| goldman sachs | 145,5344372 | 654,5391732 | 406,5279448 | 357,3013542 | 334,2800071 | 97,767893 | 2023.06.09 17:38 |
| home depot | 563,642234 | 630,1513791 | 48,7707381 | 600,734451 | 138,6726665 | 156,3181252 | 2023.06.09 17:38 |
| honeywell | 845,2851742 | 316,2477732 | 955,5835394 | 180,994061 | 118,8341073 | 638,5242865 | 2023.06.09 17:38 |
| ibm | 362,9950541 | 825,6958749 | 275,9217835 | 772,8382153 | 986,4030194 | 989,332141 | 2023.06.09 17:38 |
| intel | 174,5896143 | 107,3109009 | 263,2620629 | 629,1071969 | 547,9451767 | 355,5024198 | 2023.06.09 17:38 |
| j&j | 529,5345916 | 602,6466925 | 369,2404050 | 171,7307508 | 236,9966195 | 427,5105202 | 2023.06.09 17:38 |
| jpmorgan | 918,1992897 | 349,9044097 | 602,3383298 | 937,7760664 | 928,442829 | 87,1902247 | 2023.06.09 17:38 |
| mcdonald’s | 307,7159932 | 298,8535827 | 661,6523916 | 356,1898858 | 187,9578281 | 836,5556819 | 2023.06.09 17:38 |
| merck&co | 199,75570 | 287,4336921 | 5,7130582 | 944,9225793 | 912,2929476 | 827,5146569 | 2023.06.09 17:38 |
| microsoft | 631,7646127 | 291,5592213 | 809,3776904 | 749,1152412 | 94,468675 | 968,7548533 | 2023.06.09 17:38 |
| nike | 699,3248261 | 944,8862421 | 283,7813172 | 442,4808872 | 789,7283565 | 914,7930506 | 2023.06.09 17:38 |
| procter&gamble | 441,8587913 | 715,3537626 | 152,5426188 | 868,7830161 | 307,1591426 | 342,1161269 | 2023.06.09 17:38 |
| salesforce.com | 537,916832 | 232,6305164 | 139,2001918 | 385,8378096 | 525,3301087 | 724,8076720 | 2023.06.09 17:38 |
| travelers | 112,1659755 | 289,9003000 | 894,2031382 | 693,3357466 | 62,4089803 | 689,2136682 | 2023.06.09 17:38 |
| unitedhealth | 951,5579286 | 996,2588305 | 717,3389215 | 375,2539041 | 431,6063254 | 884,5691552 | 2023.06.09 17:38 |
| verizon | 806,2697900 | 407,3315349 | 600,1310163 | 140,7113244 | 297,4277658 | 612,1913237 | 2023.06.09 17:38 |
| visa a | 631,3049748 | 527,6928333 | 714,2165794 | 906,6655541 | 774,9031856 | 924,4915790 | 2023.06.09 17:38 |
| walgreens boots | 242,2993419 | 745,6727116 | 905,6299034 | 242,7121843 | 899,6488314 | 44,4995920 | 2023.06.09 17:38 |
| walmart | 780,1829260 | 211,768393 | 611,8225406 | 268,2415957 | 128,7952331 | 934,8414703 | 2023.06.09 17:38 |
| walt disney | 12,8409303 | 507,7863203 | 744,4314089 | 278,9862229 | 731,233822 | 659,6364179 | 2023.06.09 17:38 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 518,577 | 17335,441 |
| 2 | www.google.com | 9892,319 | 48182,878 |
| 3 | youtube.com | 9234,799 | 76584,347 |
| 4 | linkedin.com | 6906,954 | 25328,54 |
| 5 | apple.com | 6472,409 | 33764,75 |
| 6 | play.google.com | 421,463 | 63691,206 |
| 7 | microsoft.com | 5396,898 | 23671,813 |
| 8 | youtu.be | 1930,965 | 97858,245 |
| 9 | wordpress.org | 5414,152 | 68502,531 |
| 10 | adobe.com | 4700,167 | 40776,394 |
1736, 6564, 9934, 7739, 476, 4439, 4850, 493, 8857, 5757, 8403, 3917, 5054, 4622, 3300, 6380, 5955, 6303, 42, 9907, 2522, 5614, 835, 1199, 4724, 8194, 5158, 3049, 1333, 6934, 6223, 9668, 6255, 8067, 12, 6812, 2318, 9906, 8533, 2843, 8059, 6383, 3147, 3428, 7100, 9112, 3673, 5501, 4750, 6223, 1539, 7295, 5461, 7008, 8305, 7249, 886, 9580, 3061, 8511, 3368, 3483, 6402, 6968, 2550, 5913, 6225