name last high low cgh. cgh.% vol. time
3m 508,3849017 148,4405216 367,1120063 180,7297 520,7574326 451,5050490 2022.09.30 02:31
american express 646,4700122 125,5297058 320,9090468 350,8774661 102,8294513 253,8249893 2022.09.30 02:31
amgen 439,5139531 733,2629802 427,9136385 696,9350516 299,8439543 376,6653837 2022.09.30 02:31
apple 956,5549117 666,4759580 313,1170947 981,9580112 587,1051603 488,9064899 2022.09.30 02:31
boeing 15,8376100 784,1156007 667,368079 940,1063815 551,6742494 369,9775698 2022.09.30 02:31
caterpillar 588,656728 912,8864280 909,2881944 552,8655875 843,2179249 342,1554504 2022.09.30 02:31
chevron 335,3225523 114,9221263 428,6011784 828,4419194 439,6125720 557,1058496 2022.09.30 02:31
cisco 649,4981101 213,2001408 173,5815926 178,7602473 647,903319 647,5568924 2022.09.30 02:31
coca-cola 379,1984868 423,2216323 416,7640251 377,7514311 87,4905441 673,5142898 2022.09.30 02:31
dow 92,5021735 956,5305109 115,5137293 636,7641253 12,8485914 964,1841988 2022.09.30 02:31
goldman sachs 430,1419766 944,774492 233,5911212 634,6108346 789,568212 832,2060195 2022.09.30 02:31
home depot 821,2095495 957,9074237 700,6310079 422,7918160 134,3779226 323,2479267 2022.09.30 02:31
honeywell 891,9586871 13,9034911 807,9763179 88,2374623 119,321358 315,3506027 2022.09.30 02:31
ibm 623,9492529 961,4128649 7,7939041 619,8269204 4,5763349 734,7035470 2022.09.30 02:31
intel 208,1560574 495,3405240 534,8176898 588,4256317 776,6005025 329,5836553 2022.09.30 02:31
j&j 577,4168126 821,6951147 449,1360289 46,722052 86,71546 485,913557 2022.09.30 02:31
jpmorgan 801,1039543 918,8045122 680,6526200 508,8876319 808,34221 228,3426571 2022.09.30 02:31
mcdonald’s 821,8166064 768,5974887 417,974115 181,9939291 514,22613 689,9631722 2022.09.30 02:31
merck&co 139,7347610 36,2235717 742,5204474 315,5429742 624,2332034 348,3046908 2022.09.30 02:31
microsoft 885,8555455 193,6945006 859,4204784 38,6800794 237,8054464 278,6541936 2022.09.30 02:31
nike 902,4587118 648,4170817 461,3371663 380,5992631 72,4156312 823,8138428 2022.09.30 02:31
procter&gamble 936,1377622 357,5604801 371,7043033 865,2567889 560,574935 951,4188163 2022.09.30 02:31
salesforce.com 478,9884470 99,7150566 794,3764637 369,6967511 835,173726 114,2961485 2022.09.30 02:31
travelers 355,4940866 895,4264661 909,7182463 241,8457962 856,5971257 406,2269740 2022.09.30 02:31
unitedhealth 302,2714471 484,8612777 329,4350522 280,8069123 424,3789896 522,2173924 2022.09.30 02:31
verizon 755,8912189 914,5906287 908,279761 886,2631303 522,7821886 689,4317804 2022.09.30 02:31
visa a 500,9299051 278,3564434 527,6838528 583,8284596 955,671801 690,2842404 2022.09.30 02:31
walgreens boots 502,9698312 92,9257313 349,6131214 143,1042740 504,572670 695,4129317 2022.09.30 02:31
walmart 86,5816797 676,6073057 364,3656581 40,8643032 296,3166626 221,8225938 2022.09.30 02:31
walt disney 1,8041638 651,9558152 871,3407906 240,3735760 311,3312082 300,6594425 2022.09.30 02:31
2022.09.30 02:31 2022.09.30 02:31 2022.09.30 02:31 2022-09-30 02:44:40 September 30, 2022, 2:44 am 09.30.22 30, 9, 2022 20220930 02-44-40, 30-09-22, 4430 4440 5 Friam22 it is the 30th day. Fri Sep 30 2:44:40 MSK 2022 02:09:40 m is month 02:44:40
4425448745875850537740422314198948935486672616487444
324083772007472779833022461557077129187336399167013
389167744043209198485220697693766664895783381166369
160323262925727675519712373719326878197391858089869
4809395044627461416830038427611959354545410332484
6063835869987915434265009162218721112718206513705039
764942506288704724278108648753239545815885884102797
448818939895596967355506528807779476489187221726582
561126045466257466176899880040956948714049601749565
1889130637653461532434596283145922889753460770051725
6833341170941343769531626761558537380156192542470
20716607143772698381472761486911448716886097367247
87477252360690659124066974822042141035905642179477
50235736456697695699808710958516853567442609773539
5822456173314510185375494367375096377129834536412418
60459893694233810131086735459845591531141631539319
4208658692086778871348165222671813509245573549122111
843348726761710570659759019620337379662773179076959
778907819881517090215082567717338891856979643110
12422669465671633449011338939597901341188142428219
3453504118767577448379917795282188084686764558521981
66485301033506485452356148483541391379888448370806
8004499943896207454549023313654895672506750540708108
3907644324911371443231528678787873037025685918814512
326068814957844930823847823643774548669869465219821
2309274310875402736963704833554563554032434179066815
898023176715502144654603363374380405409579269524555
1308430090591458207960007630416842935917726266127540
4433222757821447165633601880128680185326200497157653
1876964666673907306624279770501971958568477873958771
9721731954611637861191867197220667643705510586809378
2583561617275136542686808059538139517741579938063
201867702008168605570417830654199851810188683701641
768369042732248731665286446282361501180116673121743
859860058979873402617202105919851912159130399355
14748133656333296970544320259447598057801838229640
876126187906181495136549905750474664816327284635974
53514267468622761887404333654119698609179490002986
7406132394174166289383926769435363561333407795
4696174390659130252770609358962090054850621187262096
8897361567547897381458493080916685711574398506414
5795862538783324819632946200821618991641513474374630
5559377353871117456867522264670544855185271904438
849328821055760141343947300851226292845625681682148
# site
stats hit
1 www.blogger.com 6695,526 40512,687
2 www.google.com 5694,109 53546,357
3 youtube.com 3971,848 46221,242
4 linkedin.com 6078,945 28227,422
5 apple.com 3842,35 15154,570
6 play.google.com 8857,749 83188,960
7 microsoft.com 334,562 58494,373
8 youtu.be 3785,66 58693,48
9 wordpress.org 5911,993 73407,161
10 adobe.com 1010,270 51714,498

9794, 7250, 213, 3084, 2981, 9416, 7094, 804, 4858, 6495, 395, 1425, 4314, 1325, 8200, 8181, 3694, 7235, 6896, 4465, 9093, 345, 2889, 8896, 5675, 3260, 2364, 6385, 7712, 3687, 4014, 3904, 7298, 1614, 1457, 4068, 9958, 6736, 5562, 593, 1022, 7305, 8536, 62, 1399, 2159, 5616, 3120, 7200, 7105, 811, 9207, 5585, 3614, 1575, 2382, 8058, 5981, 3376, 2841, 9791, 187, 1061, 8319, 8038, 6917, 6596