| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 433,7195868 | 672,5300215 | 529,9141505 | 682,4333859 | 30,8164369 | 601,9572092 | 2023.06.09 21:31 |
| american express | 35,2806272 | 670,2153220 | 446,398369 | 188,8912578 | 21,3182656 | 648,7888617 | 2023.06.09 21:31 |
| amgen | 182,806358 | 265,5129336 | 352,823231 | 509,7850427 | 802,1807480 | 315,3308079 | 2023.06.09 21:31 |
| apple | 95,9975395 | 764,1246511 | 814,3650412 | 82,8489119 | 646,7522136 | 65,914937 | 2023.06.09 21:31 |
| boeing | 792,2518255 | 982,8128688 | 570,6311542 | 602,7521984 | 712,8660597 | 265,636678 | 2023.06.09 21:31 |
| caterpillar | 948,7737437 | 848,7502925 | 954,1637747 | 82,493901 | 162,8452941 | 174,9752904 | 2023.06.09 21:31 |
| chevron | 211,2559012 | 824,8560034 | 9,8884361 | 947,8001651 | 141,9302484 | 613,7103526 | 2023.06.09 21:31 |
| cisco | 561,2147641 | 463,2731924 | 81,7276830 | 337,292064 | 501,1855706 | 779,4559183 | 2023.06.09 21:31 |
| coca-cola | 349,8605992 | 505,5106593 | 706,6793493 | 486,9162283 | 935,3101519 | 772,9433652 | 2023.06.09 21:31 |
| dow | 199,7197286 | 743,3388494 | 650,3565639 | 50,2113794 | 571,5117530 | 485,6521517 | 2023.06.09 21:31 |
| goldman sachs | 240,8214319 | 681,7408625 | 7,4608569 | 197,3563477 | 322,7020890 | 867,273492 | 2023.06.09 21:31 |
| home depot | 382,3529566 | 943,3166887 | 663,7158091 | 260,8616963 | 436,35840 | 201,855146 | 2023.06.09 21:31 |
| honeywell | 360,2497476 | 297,9314758 | 761,7814657 | 584,9364 | 603,2649854 | 742,6099000 | 2023.06.09 21:31 |
| ibm | 726,9385796 | 966,472981 | 641,8332546 | 75,221068 | 187,182247 | 339,8493195 | 2023.06.09 21:31 |
| intel | 734,5988493 | 711,1695713 | 602,9115613 | 255,9625811 | 162,5519798 | 894,9228093 | 2023.06.09 21:31 |
| j&j | 334,4776842 | 923,9363430 | 742,6655445 | 546,4685116 | 604,5124906 | 516,2447925 | 2023.06.09 21:31 |
| jpmorgan | 346,5904569 | 267,5319562 | 609,6056947 | 381,3427151 | 205,922914 | 512,8069771 | 2023.06.09 21:31 |
| mcdonald’s | 4,7673722 | 769,1651614 | 320,6636148 | 88,6527974 | 142,117162 | 589,8839683 | 2023.06.09 21:31 |
| merck&co | 677,1353834 | 353,2813847 | 648,8682895 | 526,9936190 | 459,7930764 | 526,674278 | 2023.06.09 21:31 |
| microsoft | 399,9068509 | 410,6033148 | 999,9224292 | 410,29947 | 690,1798499 | 168,91534 | 2023.06.09 21:31 |
| nike | 843,2561267 | 662,9847635 | 268,2510911 | 868,9451035 | 387,2212116 | 227,343483 | 2023.06.09 21:31 |
| procter&gamble | 90,7526653 | 28,5482473 | 546,5535425 | 616,9445127 | 460,258178 | 548,4595355 | 2023.06.09 21:31 |
| salesforce.com | 948,9581193 | 463,6380483 | 138,6306862 | 647,9814336 | 886,3091524 | 966,1546556 | 2023.06.09 21:31 |
| travelers | 560,8349287 | 100,9467178 | 57,3262472 | 981,1456412 | 79,90334 | 694,6246541 | 2023.06.09 21:31 |
| unitedhealth | 563,3095634 | 569,229691 | 336,1169942 | 483,2836280 | 76,9450347 | 921,2130824 | 2023.06.09 21:31 |
| verizon | 576,5688779 | 195,4625336 | 878,1607129 | 617,4382736 | 995,7169482 | 385,517818 | 2023.06.09 21:31 |
| visa a | 44,3660575 | 198,1221077 | 375,8913113 | 747,9376666 | 201,3159285 | 960,5362557 | 2023.06.09 21:31 |
| walgreens boots | 433,4431401 | 820,5080359 | 388,7415599 | 721,9638955 | 311,9156341 | 427,1884680 | 2023.06.09 21:31 |
| walmart | 77,436181 | 627,719886 | 760,117330 | 124,8037615 | 378,3211932 | 925,7528811 | 2023.06.09 21:31 |
| walt disney | 213,6726309 | 690,4133789 | 988,6511832 | 949,4214818 | 95,7695181 | 929,4824979 | 2023.06.09 21:31 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 7651,427 | 98769,563 |
| 2 | www.google.com | 399,814 | 53432,59 |
| 3 | youtube.com | 6256,255 | 15548,493 |
| 4 | linkedin.com | 1742,104 | 92663,778 |
| 5 | apple.com | 4588,611 | 36401,302 |
| 6 | play.google.com | 5332,311 | 50491,835 |
| 7 | microsoft.com | 5138,361 | 76897,546 |
| 8 | youtu.be | 1662,587 | 10820,932 |
| 9 | wordpress.org | 131,96 | 49319,53 |
| 10 | adobe.com | 9093,28 | 11138,535 |
2669, 4559, 9537, 8294, 5970, 972, 6362, 4215, 7010, 1632, 755, 3005, 5876, 805, 4648, 8967, 6423, 1022, 5855, 1600, 628, 902, 1892, 6960, 4788, 1775, 9535, 7256, 8314, 1560, 4213, 278, 4052, 6595, 615, 1730, 766, 8232, 7747, 1558, 3782, 8077, 8113, 8726, 3392, 9388, 812, 8241, 965, 4770, 3031, 2822, 9131, 6453, 6244, 9413, 1343, 3342, 2821, 5882, 2353, 3818, 4935, 8028, 6895, 7479, 9297