| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 549,32580 | 906,3744690 | 219,967368 | 680,8340036 | 562,4168850 | 407,5072336 | 2023.06.05 09:28 |
| american express | 487,5576389 | 593,2764709 | 42,6418795 | 644,5067553 | 600,3847650 | 343,2157604 | 2023.06.05 09:28 |
| amgen | 903,1173933 | 631,8906925 | 755,8654951 | 835,3042062 | 868,7415965 | 678,871510 | 2023.06.05 09:28 |
| apple | 838,3585283 | 921,4003808 | 775,3278644 | 907,2621535 | 885,5002109 | 539,9269652 | 2023.06.05 09:28 |
| boeing | 142,1831259 | 434,7417805 | 568,7760969 | 957,4713135 | 893,5883429 | 362,6490569 | 2023.06.05 09:28 |
| caterpillar | 454,1972966 | 953,3225910 | 938,6319381 | 410,7772262 | 990,3308963 | 178,7658796 | 2023.06.05 09:28 |
| chevron | 659,852213 | 29,5442639 | 585,5666574 | 471,7275224 | 750,9049495 | 469,3176741 | 2023.06.05 09:28 |
| cisco | 681,4268437 | 789,5745365 | 16,1509934 | 224,4690244 | 348,1768564 | 791,2871829 | 2023.06.05 09:28 |
| coca-cola | 808,2013572 | 65,7992607 | 532,2420159 | 565,1910141 | 327,5931732 | 735,9126692 | 2023.06.05 09:28 |
| dow | 160,2065069 | 640,9096137 | 112,1094944 | 228,7925027 | 536,162753 | 367,5515245 | 2023.06.05 09:28 |
| goldman sachs | 168,5906325 | 21,5155585 | 767,8121641 | 802,5762832 | 14,8671503 | 376,5457745 | 2023.06.05 09:28 |
| home depot | 110,9406840 | 737,4364031 | 534,4720664 | 349,6936877 | 678,9892638 | 603,7900296 | 2023.06.05 09:28 |
| honeywell | 99,8305892 | 582,6350962 | 847,9495715 | 187,141330 | 540,2071694 | 530,3076927 | 2023.06.05 09:28 |
| ibm | 20,3324328 | 884,328545 | 200,2595196 | 579,3087490 | 201,3154175 | 745,7340607 | 2023.06.05 09:28 |
| intel | 787,942244 | 428,4660571 | 84,310497 | 256,1822463 | 861,8386189 | 817,7085032 | 2023.06.05 09:28 |
| j&j | 788,39631 | 722,3283942 | 211,2523276 | 636,2304657 | 585,5200625 | 264,7843433 | 2023.06.05 09:28 |
| jpmorgan | 779,8419491 | 93,9797855 | 158,8382444 | 714,9448503 | 932,1415945 | 411,159568 | 2023.06.05 09:28 |
| mcdonald’s | 173,6669939 | 199,342829 | 506,155455 | 743,2938031 | 20,4654222 | 622,2306409 | 2023.06.05 09:28 |
| merck&co | 718,2582840 | 461,3025101 | 778,7244267 | 87,5579285 | 566,1799456 | 538,7237422 | 2023.06.05 09:28 |
| microsoft | 19,2515601 | 668,9506585 | 393,794996 | 966,5657986 | 746,1648182 | 600,2521063 | 2023.06.05 09:28 |
| nike | 181,3428675 | 546,1998721 | 808,1681065 | 431,5260394 | 426,8916194 | 828,2047369 | 2023.06.05 09:28 |
| procter&gamble | 616,9154027 | 762,1824217 | 96,3003793 | 906,1135381 | 552,5747562 | 65,9450938 | 2023.06.05 09:28 |
| salesforce.com | 654,308117 | 511,4007493 | 196,1109738 | 653,3759935 | 454,1987648 | 576,2621308 | 2023.06.05 09:28 |
| travelers | 367,63785 | 788,7932617 | 898,6167195 | 998,5140439 | 532,7606639 | 696,6274703 | 2023.06.05 09:28 |
| unitedhealth | 61,6026294 | 741,6129824 | 178,8052049 | 558,8316413 | 836,689685 | 233,316464 | 2023.06.05 09:28 |
| verizon | 180,8852459 | 408,6337834 | 84,9835055 | 896,4508819 | 989,6840842 | 244,8878818 | 2023.06.05 09:28 |
| visa a | 301,2421420 | 402,8329257 | 3,983913 | 460,638489 | 701,2014042 | 677,8784062 | 2023.06.05 09:28 |
| walgreens boots | 7,2349074 | 710,8426255 | 304,9424379 | 874,4838181 | 827,2819117 | 118,9116944 | 2023.06.05 09:28 |
| walmart | 266,135155 | 363,2553011 | 697,6067196 | 144,9984032 | 849,5451086 | 831,8516674 | 2023.06.05 09:28 |
| walt disney | 643,2917247 | 915,3445204 | 493,5923476 | 223,4997379 | 827,9329740 | 343,1311307 | 2023.06.05 09:28 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 3391,318 | 64613,989 |
| 2 | www.google.com | 4419,580 | 97095,210 |
| 3 | youtube.com | 8682,874 | 25772,902 |
| 4 | linkedin.com | 825,625 | 72500,799 |
| 5 | apple.com | 4885,916 | 86406,155 |
| 6 | play.google.com | 1406,784 | 64768,716 |
| 7 | microsoft.com | 1094,761 | 86754,136 |
| 8 | youtu.be | 9054,745 | 5818,245 |
| 9 | wordpress.org | 622,705 | 23325,504 |
| 10 | adobe.com | 2835,205 | 71382,152 |
9716, 1600, 7781, 843, 8229, 8344, 8869, 7155, 4173, 5525, 9089, 2240, 301, 8967, 4418, 3117, 1012, 92, 4305, 5730, 3326, 8594, 9570, 8665, 4255, 5361, 2158, 9476, 4879, 4800, 8923, 3429, 2634, 8726, 4454, 9471, 8528, 9973, 3811, 1840, 2826, 1409, 4799, 7441, 9325, 8974, 158, 8181, 5923, 9729, 1361, 8155, 7262, 7985, 6764, 9137, 7024, 4573, 1429, 1500, 4254, 9000, 2876, 7202, 4088, 9174, 6128