| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 274,9999899 | 522,8205140 | 541,403461 | 691,6708416 | 571,4097425 | 621,1128273 | 2023.06.06 11:47 |
| american express | 776,2163271 | 305,1254550 | 287,2414726 | 511,8711453 | 537,3390699 | 218,4837978 | 2023.06.06 11:47 |
| amgen | 33,5141659 | 991,661994 | 263,4174231 | 721,5359782 | 417,2437607 | 357,9587308 | 2023.06.06 11:47 |
| apple | 284,479804 | 629,8556100 | 458,2509955 | 968,2338412 | 467,2736296 | 359,7543320 | 2023.06.06 11:47 |
| boeing | 515,8706423 | 625,516954 | 210,8433218 | 535,2422064 | 358,5274184 | 309,6197824 | 2023.06.06 11:47 |
| caterpillar | 944,298336 | 156,3622545 | 274,5122527 | 321,5577009 | 560,9505575 | 413,179558 | 2023.06.06 11:47 |
| chevron | 202,3817481 | 252,6688754 | 655,6110931 | 423,1704798 | 482,486845 | 222,6914474 | 2023.06.06 11:47 |
| cisco | 892,7576683 | 933,2494938 | 285,2420594 | 869,2299281 | 272,250368 | 592,5454872 | 2023.06.06 11:47 |
| coca-cola | 537,9131677 | 104,975224 | 863,5164990 | 116,652780 | 898,3672751 | 734,5536247 | 2023.06.06 11:47 |
| dow | 978,1573606 | 724,4601034 | 206,9462796 | 152,980513 | 704,852044 | 348,9890344 | 2023.06.06 11:47 |
| goldman sachs | 327,2168212 | 219,5991567 | 242,8111450 | 145,7791472 | 724,2478319 | 876,5880378 | 2023.06.06 11:47 |
| home depot | 764,9921477 | 653,6625778 | 360,3874691 | 216,3377907 | 545,9403068 | 798,7508747 | 2023.06.06 11:47 |
| honeywell | 886,9494448 | 849,5905341 | 35,1964709 | 579,3619129 | 413,7985309 | 961,6551500 | 2023.06.06 11:47 |
| ibm | 610,1057133 | 434,3339885 | 354,3109667 | 922,1178759 | 303,5753420 | 780,6625369 | 2023.06.06 11:47 |
| intel | 962,9966559 | 1,5076407 | 937,7982216 | 259,8235489 | 747,1074412 | 414,7823155 | 2023.06.06 11:47 |
| j&j | 304,9936513 | 145,7172041 | 792,1052978 | 372,4018580 | 211,8066511 | 736,5645562 | 2023.06.06 11:47 |
| jpmorgan | 118,6578726 | 682,4207320 | 233,4628856 | 84,1960256 | 460,835963 | 703,3965041 | 2023.06.06 11:47 |
| mcdonald’s | 881,9621815 | 220,6294841 | 70,6341359 | 412,3735346 | 628,5560278 | 91,4199692 | 2023.06.06 11:47 |
| merck&co | 661,4630926 | 822,8723366 | 270,5576735 | 437,3873614 | 216,1193248 | 808,4487606 | 2023.06.06 11:47 |
| microsoft | 582,8913620 | 645,417519 | 974,3484523 | 438,8567761 | 311,6583089 | 486,3802563 | 2023.06.06 11:47 |
| nike | 293,8980597 | 754,9202318 | 454,8445295 | 340,1154129 | 308,1620281 | 987,5773657 | 2023.06.06 11:47 |
| procter&gamble | 719,4246423 | 964,9352477 | 544,7728203 | 384,1261774 | 664,287943 | 168,6391405 | 2023.06.06 11:47 |
| salesforce.com | 377,6061852 | 496,6878802 | 265,9821766 | 69,5569387 | 880,8219272 | 477,3343236 | 2023.06.06 11:47 |
| travelers | 666,8173715 | 450,9740787 | 979,4374860 | 551,6991011 | 862,5161713 | 634,4060953 | 2023.06.06 11:47 |
| unitedhealth | 289,183569 | 532,9531738 | 48,7002019 | 592,4243976 | 307,882307 | 113,5708809 | 2023.06.06 11:47 |
| verizon | 71,1804142 | 128,9506435 | 3,6049900 | 285,6687980 | 422,7347035 | 643,4017610 | 2023.06.06 11:47 |
| visa a | 173,1943209 | 101,343177 | 710,7352107 | 440,9994838 | 753,9726855 | 952,8007187 | 2023.06.06 11:47 |
| walgreens boots | 673,5449716 | 225,9792742 | 633,3373940 | 550,7036094 | 518,6779746 | 654,5201494 | 2023.06.06 11:47 |
| walmart | 283,9392199 | 189,7053261 | 674,8318240 | 107,8461128 | 27,2079490 | 880,7366371 | 2023.06.06 11:47 |
| walt disney | 943,3208432 | 736,6967272 | 294,6887782 | 497,9664159 | 234,7225621 | 945,8669519 | 2023.06.06 11:47 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4606,724 | 51391,207 |
| 2 | www.google.com | 1311,347 | 86571,249 |
| 3 | youtube.com | 2666,921 | 64762,867 |
| 4 | linkedin.com | 708,106 | 49052,711 |
| 5 | apple.com | 272,32 | 86239,656 |
| 6 | play.google.com | 6399,99 | 50287,844 |
| 7 | microsoft.com | 1476,86 | 57735,998 |
| 8 | youtu.be | 8651,558 | 11369,326 |
| 9 | wordpress.org | 2806,628 | 53221,412 |
| 10 | adobe.com | 9737,398 | 65962,241 |
3073, 3893, 5968, 4400, 9620, 2682, 5986, 2084, 6892, 5490, 3194, 5272, 4068, 9207, 5984, 1231, 2672, 3185, 6119, 4923, 8542, 6348, 8722, 1366, 488, 8080, 5601, 3152, 2739, 7715, 3968, 7778, 4068, 5278, 8546, 5926, 7804, 1614, 704, 2139, 9835, 4874, 3569, 5103, 384, 5029, 1762, 990, 3768, 6017, 6466, 9401, 4215, 795, 3994, 6111, 3151, 9262, 9010, 3027, 7181, 3744, 860, 4772, 1000, 6941, 2730