| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 524,4254041 | 866,1816632 | 410,4847826 | 219,5635858 | 710,8672824 | 299,1551517 | 2023.06.06 09:25 |
| american express | 85,9553980 | 428,5556471 | 110,1784216 | 269,8580401 | 459,7246844 | 153,7263023 | 2023.06.06 09:25 |
| amgen | 761,9994404 | 480,555761 | 694,6435643 | 335,2186595 | 69,2008767 | 400,4789032 | 2023.06.06 09:25 |
| apple | 685,6188660 | 43,3954639 | 486,3408655 | 551,5712090 | 296,9784124 | 127,4061700 | 2023.06.06 09:25 |
| boeing | 157,3952410 | 264,6153297 | 120,4167390 | 342,8812656 | 416,8216355 | 936,1105285 | 2023.06.06 09:25 |
| caterpillar | 465,2717795 | 329,5341682 | 473,7295106 | 14,1583154 | 349,555603 | 554,8345248 | 2023.06.06 09:25 |
| chevron | 397,1043947 | 406,6926891 | 83,5325899 | 99,2396409 | 927,3630690 | 855,477562 | 2023.06.06 09:25 |
| cisco | 780,1966025 | 929,1959873 | 19,8658634 | 307,4834377 | 138,6357036 | 18,6102989 | 2023.06.06 09:25 |
| coca-cola | 365,306771 | 768,7135906 | 87,3223933 | 548,4826630 | 427,9538492 | 176,5095949 | 2023.06.06 09:25 |
| dow | 486,2742112 | 749,4142698 | 637,6042063 | 462,4170881 | 801,3910477 | 613,8190466 | 2023.06.06 09:25 |
| goldman sachs | 257,9195910 | 303,3945539 | 555,3200901 | 5,9205086 | 351,7734668 | 634,4370045 | 2023.06.06 09:25 |
| home depot | 96,1822145 | 919,5226481 | 136,950196 | 33,6225026 | 369,7814786 | 37,65109 | 2023.06.06 09:25 |
| honeywell | 386,4987983 | 424,1864935 | 889,366742 | 6,1467570 | 956,3080244 | 541,5115595 | 2023.06.06 09:25 |
| ibm | 628,5461635 | 432,9788816 | 320,661671 | 416,4154903 | 249,3355536 | 938,3844451 | 2023.06.06 09:25 |
| intel | 431,9703812 | 7,7998039 | 752,437199 | 806,1375446 | 542,2299136 | 324,4323641 | 2023.06.06 09:25 |
| j&j | 267,3295781 | 579,2228528 | 637,1204318 | 734,2657168 | 666,1664803 | 245,9862254 | 2023.06.06 09:25 |
| jpmorgan | 233,6604844 | 402,4810288 | 996,3398540 | 865,4266111 | 310,8724214 | 227,620949 | 2023.06.06 09:25 |
| mcdonald’s | 916,327296 | 200,4586593 | 263,5236774 | 891,5292308 | 853,4701443 | 752,4908577 | 2023.06.06 09:25 |
| merck&co | 590,4864957 | 756,2571712 | 653,11728 | 244,8856232 | 661,6451121 | 367,6576950 | 2023.06.06 09:25 |
| microsoft | 984,2321258 | 85,2952012 | 105,3107210 | 357,206884 | 344,5569354 | 479,6060936 | 2023.06.06 09:25 |
| nike | 81,3703709 | 136,9338681 | 840,8874079 | 425,4310912 | 374,1813002 | 688,268795 | 2023.06.06 09:25 |
| procter&gamble | 183,9316587 | 912,8441300 | 577,2791547 | 502,5617368 | 511,5861310 | 857,6158276 | 2023.06.06 09:25 |
| salesforce.com | 896,2142339 | 636,2403024 | 771,1158635 | 846,8517819 | 486,9817204 | 785,3267494 | 2023.06.06 09:25 |
| travelers | 869,2103756 | 758,2430318 | 392,4461028 | 270,5741486 | 378,1824138 | 418,9545323 | 2023.06.06 09:25 |
| unitedhealth | 462,9201034 | 516,9728488 | 506,3732069 | 589,4030862 | 587,2251922 | 643,3586100 | 2023.06.06 09:25 |
| verizon | 341,4897846 | 211,8272898 | 472,9960417 | 154,3406331 | 207,9118797 | 584,5980929 | 2023.06.06 09:25 |
| visa a | 358,8535760 | 173,7357439 | 36,5905199 | 690,4975581 | 511,2065451 | 470,168575 | 2023.06.06 09:25 |
| walgreens boots | 580,590832 | 420,1671928 | 284,633322 | 526,6253308 | 553,7361944 | 453,246217 | 2023.06.06 09:25 |
| walmart | 732,6066598 | 365,9386533 | 519,9489195 | 537,8765219 | 802,7089875 | 612,8384851 | 2023.06.06 09:25 |
| walt disney | 300,3025418 | 336,8101305 | 509,8064500 | 827,888389 | 865,2469315 | 256,1498084 | 2023.06.06 09:25 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 9142,950 | 19200,741 |
| 2 | www.google.com | 1176,561 | 83385,17 |
| 3 | youtube.com | 9329,402 | 19375,178 |
| 4 | linkedin.com | 8059,537 | 79148,11 |
| 5 | apple.com | 3472,826 | 80109,268 |
| 6 | play.google.com | 8889,463 | 73281,566 |
| 7 | microsoft.com | 2177,100 | 54592,793 |
| 8 | youtu.be | 5417,680 | 10009,456 |
| 9 | wordpress.org | 6293,293 | 19615,747 |
| 10 | adobe.com | 8522,30 | 76300,785 |
9568, 2374, 7544, 8401, 489, 4685, 8402, 7291, 5802, 4814, 6219, 8893, 1334, 7661, 3991, 5949, 5140, 8488, 800, 8480, 7961, 6402, 3506, 5759, 8911, 1907, 9944, 4269, 7160, 2910, 7441, 4708, 7180, 5263, 83, 9268, 6906, 4406, 9363, 9718, 736, 3403, 2423, 1956, 9601, 731, 3724, 9621, 8633, 8883, 8626, 6759, 3819, 5942, 1328, 1454, 7282, 2742, 2528, 9286, 9563, 9170, 5454, 4190, 3674, 2802, 1222