| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 477,146778 | 119,8266365 | 805,3607327 | 160,3139964 | 896,3528199 | 112,776623 | 2023.06.04 16:30 |
| american express | 655,5073414 | 31,2104863 | 385,7979105 | 92,9968380 | 883,2216615 | 461,5706005 | 2023.06.04 16:30 |
| amgen | 804,6796237 | 695,120785 | 49,4208555 | 920,5262341 | 436,399696 | 353,2405289 | 2023.06.04 16:30 |
| apple | 401,5129041 | 554,2974141 | 865,6661236 | 375,5204028 | 174,4051998 | 731,5582297 | 2023.06.04 16:30 |
| boeing | 203,8228196 | 555,869864 | 45,162466 | 657,8485948 | 696,3524433 | 860,7448096 | 2023.06.04 16:30 |
| caterpillar | 773,7815297 | 271,2088321 | 821,6239141 | 449,2222014 | 137,38862 | 520,25422 | 2023.06.04 16:30 |
| chevron | 670,8946918 | 523,8434746 | 300,2538340 | 402,5030017 | 77,9567719 | 590,1211346 | 2023.06.04 16:30 |
| cisco | 973,2475748 | 969,6688885 | 600,8304026 | 414,3733169 | 612,6847417 | 582,4334313 | 2023.06.04 16:30 |
| coca-cola | 309,315099 | 655,4454739 | 36,1752481 | 448,7054057 | 70,9709610 | 549,3698312 | 2023.06.04 16:30 |
| dow | 225,9505845 | 872,3014485 | 907,4628209 | 423,8803747 | 710,3923123 | 549,3104137 | 2023.06.04 16:30 |
| goldman sachs | 223,9629613 | 684,8346470 | 648,2658795 | 268,9563587 | 298,9237109 | 402,3327852 | 2023.06.04 16:30 |
| home depot | 99,8498486 | 39,1688988 | 820,5870711 | 539,456045 | 538,4115628 | 347,4450118 | 2023.06.04 16:30 |
| honeywell | 874,7696360 | 326,5847792 | 162,8746497 | 895,3846630 | 837,5789234 | 220,4853138 | 2023.06.04 16:30 |
| ibm | 844,4873882 | 442,1421920 | 411,8435049 | 475,5100581 | 693,5131680 | 679,5141630 | 2023.06.04 16:30 |
| intel | 101,2176866 | 560,6378945 | 629,9068204 | 83,5036329 | 676,4082927 | 89,8384045 | 2023.06.04 16:30 |
| j&j | 283,9836049 | 223,1205532 | 562,4423775 | 606,4073309 | 929,475393 | 549,3408647 | 2023.06.04 16:30 |
| jpmorgan | 891,245000 | 851,5843975 | 538,5298794 | 99,6379069 | 747,6583279 | 276,3768153 | 2023.06.04 16:30 |
| mcdonald’s | 565,3587076 | 880,2416045 | 767,9688602 | 80,499425 | 952,3030764 | 171,5149932 | 2023.06.04 16:30 |
| merck&co | 745,7763626 | 922,6752194 | 824,4718469 | 17,7149459 | 496,8670067 | 300,340148 | 2023.06.04 16:30 |
| microsoft | 397,3979039 | 672,1444519 | 57,9477230 | 521,6213799 | 307,4017153 | 863,734308 | 2023.06.04 16:30 |
| nike | 371,9429932 | 124,3230405 | 246,2938689 | 838,9915234 | 71,7603576 | 667,8941332 | 2023.06.04 16:30 |
| procter&gamble | 232,6828268 | 609,7285513 | 550,9084225 | 762,9467193 | 307,4344877 | 92,3625580 | 2023.06.04 16:30 |
| salesforce.com | 382,6124384 | 983,6886412 | 15,8469220 | 762,3847291 | 790,8854451 | 708,359848 | 2023.06.04 16:30 |
| travelers | 180,5458031 | 28,2495453 | 306,6942509 | 144,5383651 | 377,7527576 | 267,9269109 | 2023.06.04 16:30 |
| unitedhealth | 661,294824 | 873,9675064 | 464,9648014 | 330,8461807 | 577,3140020 | 535,5913934 | 2023.06.04 16:30 |
| verizon | 161,2968936 | 976,9508392 | 183,6838919 | 986,3616526 | 230,143320 | 611,5358555 | 2023.06.04 16:30 |
| visa a | 708,7548763 | 75,856604 | 508,3411369 | 13,1688139 | 371,8862014 | 137,8345892 | 2023.06.04 16:30 |
| walgreens boots | 851,4663845 | 681,4282425 | 780,2155916 | 20,9413105 | 512,9957582 | 892,6948239 | 2023.06.04 16:30 |
| walmart | 679,8789735 | 57,9093449 | 893,6676742 | 445,6018882 | 423,5194208 | 687,9301843 | 2023.06.04 16:30 |
| walt disney | 860,7001198 | 99,2311768 | 586,2353183 | 66,4373240 | 702,7465358 | 865,4820892 | 2023.06.04 16:30 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 3928,518 | 46966,170 |
| 2 | www.google.com | 943,750 | 77792,16 |
| 3 | youtube.com | 6517,642 | 83104,824 |
| 4 | linkedin.com | 9367,775 | 15631,39 |
| 5 | apple.com | 7911,2 | 49205,774 |
| 6 | play.google.com | 5506,662 | 91195,792 |
| 7 | microsoft.com | 5472,692 | 46371,628 |
| 8 | youtu.be | 5799,810 | 85485,973 |
| 9 | wordpress.org | 3274,325 | 14181,422 |
| 10 | adobe.com | 740,920 | 43693,726 |
2680, 4977, 7053, 8337, 286, 2570, 5196, 2374, 5127, 7904, 7199, 6495, 9048, 1184, 5080, 3856, 3930, 8186, 4198, 8047, 2599, 1385, 1106, 9901, 2409, 9454, 5435, 51, 6659, 2728, 9675, 9498, 5415, 4587, 4207, 4095, 3249, 4600, 9238, 588, 2305, 1254, 5989, 2221, 2539, 4385, 1531, 5817, 1567, 6557, 3035, 2579, 6131, 638, 1679, 7016, 1266, 1722, 9573, 9901, 8890, 4324, 8168, 7365, 543, 5507, 4573