Statistics for 2023.05.29 18:45 stat 9864 №6001683

name	last	high	low	cgh.	cgh.%	vol.	time
3m	663,8135413	115,1653602	224,9276668	257,6071811	825,5821518	10,5354239	2023.05.29 18:45
american express	338,6316502	217,6074077	606,174832	145,6636427	437,6804033	794,8807997	2023.05.29 18:45
amgen	683,866146	984,6697210	687,2936418	842,3499064	108,9575020	515,3308660	2023.05.29 18:45
apple	885,7720801	938,7107072	354,9477448	246,6921804	579,4627160	300,1850399	2023.05.29 18:45
boeing	480,4438102	848,9168897	125,6432351	797,8076018	730,7816923	477,4166324	2023.05.29 18:45
caterpillar	76,3201145	766,1825170	278,2818051	513,1627851	54,4514299	873,4081169	2023.05.29 18:45
chevron	399,1196233	101,9785695	582,3998854	164,625383	843,122919	979,9679089	2023.05.29 18:45
cisco	655,7771174	775,3853765	559,2528333	802,6341436	573,5685475	816,8505641	2023.05.29 18:45
coca-cola	850,3300435	14,9042376	781,8868414	313,1806479	7,4126518	160,5888038	2023.05.29 18:45
dow	812,3228268	651,6562326	335,6307700	624,9906456	408,3996519	376,9666969	2023.05.29 18:45
goldman sachs	652,1780308	601,2254327	746,4175011	76,5969307	747,893458	501,5290178	2023.05.29 18:45
home depot	976,8135228	709,9826517	226,8688831	571,387116	192,2227975	695,5268284	2023.05.29 18:45
honeywell	853,3190854	517,2614548	719,8934960	228,3712223	72,8289921	597,8181049	2023.05.29 18:45
ibm	247,6726517	415,9940376	762,9162038	523,7381846	729,2327211	721,9559010	2023.05.29 18:45
intel	102,2922917	994,2933139	515,6895565	820,3686565	9,3376162	630,7273791	2023.05.29 18:45
j&j	231,8582628	99,3026389	687,6952563	121,9337480	368,5357792	927,1299053	2023.05.29 18:45
jpmorgan	452,4508409	868,1817094	683,5889261	138,7851660	881,1322227	79,3963067	2023.05.29 18:45
mcdonald’s	821,8986222	765,8304210	237,3950743	558,4673505	254,6564013	770,9405919	2023.05.29 18:45
merck&co	352,8907330	874,7195654	427,8021253	849,8784950	253,7175604	61,9365281	2023.05.29 18:45
microsoft	307,1978146	721,1877041	330,8001740	584,1518164	699,3489739	982,9350344	2023.05.29 18:45
nike	744,5400373	402,9973851	197,1723741	938,5480961	64,8123167	268,4896191	2023.05.29 18:45
procter&gamble	614,1171320	368,8674082	834,4283185	804,1411788	626,5256303	329,9561703	2023.05.29 18:45
salesforce.com	326,9128936	108,246003	262,902240	959,59155	630,3620195	4,8266998	2023.05.29 18:45
travelers	534,9412775	375,5975006	753,6424572	88,3680362	759,4552337	236,5942814	2023.05.29 18:45
unitedhealth	883,393805	735,5096852	565,643429	466,8908149	977,5738421	915,2391039	2023.05.29 18:45
verizon	664,8750498	245,2943273	237,2483199	121,7714628	190,4958229	369,9431915	2023.05.29 18:45
visa a	139,4560830	311,8978691	911,5466718	492,7948687	586,2276105	305,1510630	2023.05.29 18:45
walgreens boots	292,7704092	42,2691898	344,9572930	508,83172	832,7533129	303,694120	2023.05.29 18:45
walmart	2,4236715	841,1912301	919,2098380	135,577742	666,4456490	955,5772375	2023.05.29 18:45
walt disney	992,4477936	372,5783730	675,6766600	729,9673574	447,7713137	237,7913204	2023.05.29 18:45

2023.05.29 18:45	2023.05.29 18:45	2023.05.29 18:45	2023-05-29 18:58:46	May 29, 2023, 6:58 pm	05.29.23	29, 5, 2023	20230529	06-58-46, 29-05-23, 5831 5846 1 Monpm23	it is the 29th day.	Mon May 29 18:58:46 MSK 2023	18:05:46 m is month	18:58:46
7449	5610	1023	4998	4713	4455	8255	3470	4589	2635	2964	5821	5713
4201	7860	712	111	290	2625	6393	2198	4148	5880	3163	6860	9535
4215	9554	850	3353	5868	4018	385	7112	9595	346	4351	2244	2111
699	1204	8794	5588	5346	2102	5147	2762	3947	3470	6155	4562	4857
994	9143	2507	2076	74	9129	9217	2099	3173	9287	6408	9080	4292
2942	1735	7766	4898	5833	6749	1115	8778	2483	4718	9312	1825	3824
1831	8110	8136	4975	8849	2599	9648	1151	6339	3218	2509	3111	281
5117	1020	337	1842	8972	9498	9848	6687	2093	877	2730	5508	2333
1647	5243	7864	4032	9299	1734	2815	1118	4652	658	3411	7673	5993
1503	6349	9517	9278	9923	5119	6025	8323	5556	8463	3450	7638	4453
6858	5336	2527	4351	673	6871	8628	7091	748	8162	872	207	391
2449	7764	9077	9026	7471	1250	427	5690	1872	4091	8063	2077	3908
9942	2283	7771	8361	1633	154	1848	2209	9447	5019	9933	9453	5852
8861	3739	877	6883	4013	7891	187	9809	181	7966	4753	5025	2548
6660	8981	9515	440	610	6934	4476	2146	3319	1890	2673	4784	4459
8050	9307	4441	2597	8478	1262	5366	234	9364	3246	7077	3841	9692
1037	7151	4011	4979	5797	9284	2839	506	6679	5971	8170	1623	6843
7979	7666	7197	2145	4198	9548	9473	8594	3738	6518	5532	114	109
6836	9697	431	4362	5345	6798	5905	3645	171	796	1874	196	8777
1588	7230	7172	3428	7744	4544	1954	3662	7378	9747	5018	4140	8680
347	4404	4603	8014	7687	5897	2054	4972	5745	6487	5677	8972	4887
5340	9802	5039	2895	9273	5433	9330	2471	4234	8867	1122	6131	4017
1472	7231	6977	5384	6590	6927	9864	6982	3485	8417	1538	479	1856
5014	9208	9795	2018	7036	9596	5772	2841	5669	8898	8002	8962	8336
9068	902	415	8910	4946	300	5730	5956	9756	1510	4426	5301	9829
5704	9719	9289	2854	9710	6107	2889	7324	8015	525	8378	5698	2876
7065	3445	1478	5684	3188	9983	5164	9309	8312	2322	5386	8688	4306
6191	6952	126	7243	910	2718	9916	1567	1946	9591	7999	3451	3538
656	4748	9290	4965	5	258	8660	5968	7761	7282	5782	6057	481
3275	4375	2767	9037	9992	8452	4568	46	5704	5992	83	7554	3079
6592	8708	3190	1003	8794	2595	1283	6157	7542	8192	5548	6294	5566
5291	3741	6455	7505	7405	7144	8259	2176	3768	3439	3194	648	8569
5279	7735	1238	3964	1396	5312	5579	9594	1123	8660	8704	6757	2351
3123	1334	9193	6552	7457	9953	2768	1838	248	795	139	7692	5215
1225	8539	1922	6573	3352	9869	2693	7693	8745	3994	8540	7999	4081
1251	6935	8169	8438	1734	8368	3615	4072	1622	808	9410	9776	135
7643	7650	6270	3496	5366	1364	8371	4163	1403	8457	1260	2239	9393
1620	5051	7484	9888	4418	4033	9362	9578	3202	3822	4686	5141	699
3220	8467	4586	1781	1840	2330	4396	7884	4660	7826	7969	2185	8391
7014	12	9931	650	5844	8483	4871	6888	2050	3947	9711	7178	2843
8564	6936	1898	486	1663	5140	8814	7547	8608	7619	9617	6778	9601
2170	4024	1924	41	9542	2810	3847	444	6784	9970	6554	6746	4072
3841	9927	7337	219	7109	3947	1002	9087	3515	8283	1919	3216	9396
465	3942	2504	5386	1223	4526	4082	3584	8784	1516	8397	802	8989

#	site	stats	hit
1	www.blogger.com	2720,175	22039,461
2	www.google.com	1141,198	50727,729
3	youtube.com	5914,961	97854,370
4	linkedin.com	4995,222	49175,772
5	apple.com	6741,636	17969,838
6	play.google.com	9943,983	71583,453
7	microsoft.com	1341,503	29242,638
8	youtu.be	5829,961	53598,855
9	wordpress.org	1350,757	31564,249
10	adobe.com	9537,823	97715,545

9557, 2833, 4063, 8513, 2346, 363, 4047, 3511, 7815, 4903, 5242, 8767, 6608, 2341, 1029, 2675, 6935, 2357, 6056, 1418, 7758, 572, 6671, 878, 3963, 1902, 9232, 2009, 1926, 676, 2140, 3539, 8859, 72, 6766, 3316, 3269, 6327, 7968, 4423, 2985, 1135, 6994, 8055, 7492, 1874, 2081, 8706, 1309, 5854, 266, 2597, 3055, 3473, 6129, 2953, 4221, 1329, 7230, 134, 8113, 4353, 7419, 1133, 1835, 6801, 6155