name last high low cgh. cgh.% vol. time
3m 697,7373932 292,1456284 3,9614551 995,1230265 388,2914933 383,1945520 2023.03.24 14:32
american express 733,3009547 458,7918035 650,7253866 685,7641241 195,1954016 346,378472 2023.03.24 14:32
amgen 19,88841 784,8282688 723,1493309 748,4206894 886,394574 566,8896133 2023.03.24 14:32
apple 1,5619619 13,3885719 853,3955515 583,5866115 696,410869 379,3468986 2023.03.24 14:32
boeing 766,632844 111,9614286 259,4571613 999,2769920 466,7840541 106,1891236 2023.03.24 14:32
caterpillar 933,8533588 610,8201089 892,1761306 710,8937285 738,7223619 283,5915476 2023.03.24 14:32
chevron 118,8654242 178,8144194 906,5565740 162,6729845 620,2723406 634,8785442 2023.03.24 14:32
cisco 729,6336887 156,1955473 418,2607969 385,3511276 115,9944837 172,69717 2023.03.24 14:32
coca-cola 171,8809586 900,9087067 603,1830005 500,7212336 49,6784133 536,9549357 2023.03.24 14:32
dow 235,6969710 628,8548455 969,2623331 733,6988134 896,8889258 894,3137644 2023.03.24 14:32
goldman sachs 150,2790314 665,2638782 274,8361283 271,4441292 717,1715499 353,3204071 2023.03.24 14:32
home depot 355,8530901 42,4029749 531,5772936 358,7664905 274,9858307 621,2435760 2023.03.24 14:32
honeywell 248,3547256 942,1441855 244,8367498 458,3933739 116,1228416 657,3892961 2023.03.24 14:32
ibm 959,9281018 833,6760566 100,1862612 996,4542019 40,381042 857,5708545 2023.03.24 14:32
intel 615,2150873 338,8896621 201,9586809 134,4490817 314,756273 593,5570577 2023.03.24 14:32
j&j 912,512168 950,281582 174,6076835 418,1330282 536,2508796 809,6354368 2023.03.24 14:32
jpmorgan 437,8055482 90,4764918 843,9468154 48,4590500 162,3846912 349,3628206 2023.03.24 14:32
mcdonald’s 344,4819501 812,6567785 558,4051693 214,4699544 456,1642677 498,6304444 2023.03.24 14:32
merck&co 772,9155668 763,3077362 167,5725572 943,6035870 378,328116 80,2217576 2023.03.24 14:32
microsoft 979,1274250 681,1415296 512,295196 504,8554882 511,3162523 512,690469 2023.03.24 14:32
nike 721,7261027 539,1778076 890,371139 808,6623214 952,5717244 970,1191270 2023.03.24 14:32
procter&gamble 145,9132304 722,5223868 946,8027926 744,9256688 930,4249518 68,4423337 2023.03.24 14:32
salesforce.com 455,5715484 298,9659409 887,8100884 35,6092222 536,5739890 787,4265614 2023.03.24 14:32
travelers 611,5952816 89,5637834 167,589402 683,3112874 972,4056242 833,9182125 2023.03.24 14:32
unitedhealth 209,5778184 844,1386342 3,9110795 581,4572414 483,8787896 423,3704285 2023.03.24 14:32
verizon 689,4581699 979,2250691 33,7666803 651,6432616 362,7405130 207,5289676 2023.03.24 14:32
visa a 799,8899552 840,7716237 296,6739290 690,5039960 252,5337173 642,2545174 2023.03.24 14:32
walgreens boots 445,2235980 712,9274245 103,1349409 298,7912655 593,2775035 17,6252694 2023.03.24 14:32
walmart 45,6679649 269,4061454 409,4755758 935,2079310 366,7753679 979,6611102 2023.03.24 14:32
walt disney 449,6693906 165,7010442 203,8077363 955,6479045 32,6673202 575,1337217 2023.03.24 14:32
2023.03.24 14:32 2023.03.24 14:32 2023.03.24 14:32 2023-03-24 14:46:11 March 24, 2023, 2:46 pm 03.24.23 24, 3, 2023 20230324 02-46-11, 24-03-23, 4631 4611 5 Fripm23 it is the 24th day. Fri Mar 24 14:46:11 MSK 2023 14:03:11 m is month 14:46:11
87323954941419492892178536213032053760895657784174
7956301088708543324930304049120835706484968427867283
19109994531769317242688625374185147576201662906017
7035326511542378125890966020399021219404426936517638
298941659900780955178339108558877865540769443893522
501550128386580249582029644926516137578857588067138
177535971842467126441742306432269714226194656083038
488782968343355153665514418313696575259595079428465
601394128254893632266201175360798173540661683957173
41044519500366419581871214459709490649260965372818
93435027555616311699606104732356604791274412528209
2658778976687586620542317412920933108493274136
9418554292462371367486023191260319638997784112656416
4715591891724237296129132734559869475802403244693855
4117325713176954682225698394540859337860852456833
21752304361011496953483996993227187796462245305110
2242754796303755750835485293649213735013291167324
7778969649913242101222594805537149078466191133336923
932737851775850444493407603156258046298852573955475
46688566346886284542881418716539953969685968806673
8361239533732643865298303362768174175438483065267904
24454118876367379644607454905575276102728071648
2854216055585540887929998309377791156248575434565078
372194755203541455798639196582483831931208420095650
154379135873116287983336316551829864920690929415461
988433565232463887426534275849458323980298860635775
1210180937404140722560583948712034339393485051520
487894005539368727940542027903141153411160713052
862079173049772034473056633592017535964692817272332
8435428684073042304491178538903553771928435474186224
942214253787156134597848854774784656460734863237
621581564999388933162822246804820137243693315035844
543746447168932632962901747785717184655332426989157
25933127276977657236827025688652485389866132066872
99837096919897998124888997982146859813423372038165
67279179790031668302468446886678696369888925933953
37654446701933004770535961952991760368656230711897
264266773147749636129319638605635998179339194166
400057399199838549734297745874883188088477282329655
6492778320547894767861726957176138661910960798033404
1417932678001645647573631490145911038805966820824023
3804938283998843187035422224721243844627636142588592
7835550323605682651525401806200079235364381038355590
416553603773342950528582753048144544479196666767536
# site
 stats hit
1 www.blogger.com 486,708 13702,893
2 www.google.com 2665,157 30863,252
3 youtube.com 6925,585 62853,12
4 linkedin.com 9271,557 51704,506
5 apple.com 4143,591 25887,924
6 play.google.com 717,266 96922,734
7 microsoft.com 7138,215 93001,954
8 youtu.be 8821,663 70747,931
9 wordpress.org 3704,845 82281,637
10 adobe.com 10,132 88809,694

5167, 6428, 2225, 4870, 4075, 8845, 3801, 3871, 5479, 4766, 484, 5811, 2301, 8939, 1061, 772, 2928, 6953, 8684, 3280, 5931, 9492, 8302, 5676, 6771, 5889, 4514, 6183, 3879, 429, 995, 1165, 8399, 9074, 9940, 9841, 4476, 5601, 2694, 6559, 1718, 6718, 4145, 3046, 8022, 2962, 4675, 2938, 2244, 155, 4363, 8054, 9328, 1615, 4930, 1485, 619, 2878, 1103, 2787, 9397, 8141, 9874, 7144, 3088, 4301, 7294