name last high low cgh. cgh.% vol. time
3m 900,7410898 477,1713821 854,419214 679,5373540 838,4233154 63,1389977 2023.05.29 06:07
american express 190,3843443 616,9509673 631,7912595 990,6084967 323,9480062 543,1398271 2023.05.29 06:07
amgen 412,7990122 976,9200266 466,6496860 840,3666480 391,3181178 538,2453085 2023.05.29 06:07
apple 360,2171539 782,1982350 640,8450380 337,8299523 230,9534879 781,8608889 2023.05.29 06:07
boeing 745,7712120 469,677451 719,126351 208,1315215 811,1843644 52,2775198 2023.05.29 06:07
caterpillar 834,8922574 644,2248260 211,1821977 470,5704142 399,2527969 768,398207 2023.05.29 06:07
chevron 98,1058818 869,3272171 60,6506925 188,8041169 422,6574914 871,1411226 2023.05.29 06:07
cisco 670,794341 273,4817737 264,3241922 759,978487 217,4034612 323,4268246 2023.05.29 06:07
coca-cola 586,7928090 997,9850104 46,7658878 25,1434407 871,8946040 471,9311392 2023.05.29 06:07
dow 545,6587636 735,9672009 316,6071179 109,9863813 686,3809674 468,9503503 2023.05.29 06:07
goldman sachs 705,2274485 49,9216090 631,3708735 349,2165684 164,3456721 202,2092883 2023.05.29 06:07
home depot 112,2264098 353,9833295 121,8233868 914,6663101 482,6497246 633,7984053 2023.05.29 06:07
honeywell 257,7418343 785,9433944 123,2529415 893,8279611 480,9419436 749,1112995 2023.05.29 06:07
ibm 313,980034 328,4764995 444,5294465 686,5552354 756,385168 539,8768699 2023.05.29 06:07
intel 862,4530333 543,3440539 103,1766908 143,3596003 918,9272456 303,413266 2023.05.29 06:07
j&j 181,1967393 869,6605770 139,6188576 772,4514999 717,997441 928,1605364 2023.05.29 06:07
jpmorgan 629,6137872 716,3850467 652,2543365 262,5142075 707,8050964 858,8101275 2023.05.29 06:07
mcdonald’s 981,7204 170,9003121 928,4727224 941,1081530 669,8109263 768,8081445 2023.05.29 06:07
merck&co 430,5406062 260,1466447 640,1876437 307,2695408 801,229528 654,4537349 2023.05.29 06:07
microsoft 278,9165040 967,9846589 721,8262037 794,7033875 827,9645141 604,7548900 2023.05.29 06:07
nike 437,5453383 863,1066980 356,6317727 914,7860482 173,1744868 932,8127291 2023.05.29 06:07
procter&gamble 362,2398740 83,1635613 263,7368573 617,5401160 653,5852385 525,3749616 2023.05.29 06:07
salesforce.com 412,3195612 79,2383662 284,6820487 993,7213117 228,8562989 828,5836514 2023.05.29 06:07
travelers 488,7428521 370,6604503 917,3023925 473,2794692 542,5554491 443,8050931 2023.05.29 06:07
unitedhealth 293,603266 345,9456676 645,8699838 321,570072 190,3989783 296,4736202 2023.05.29 06:07
verizon 81,2886293 195,3084138 145,229415 892,6329996 766,2617647 294,6831323 2023.05.29 06:07
visa a 564,7666292 962,1064235 322,4056318 911,6143846 466,2567256 560,1115234 2023.05.29 06:07
walgreens boots 127,8806813 169,3162543 280,4639037 790,3606865 752,9848063 669,8974611 2023.05.29 06:07
walmart 8,5611654 530,7735412 823,8239105 457,3870871 590,4192748 494,9126178 2023.05.29 06:07
walt disney 825,4050270 527,2908649 662,870545 402,7884618 967,5709187 105,2473953 2023.05.29 06:07
2023.05.29 06:07 2023.05.29 06:07 2023.05.29 06:07 2023-05-29 06:20:23 May 29, 2023, 6:20 am 05.29.23 29, 5, 2023 20230529 06-20-23, 29-05-23, 2031 2023 1 Monam23 it is the 29th day. Mon May 29 6:20:23 MSK 2023 06:05:23 m is month 06:20:23
89467874277288722153661311746298541936166946087548
124250196606979727591328952823738728048477755932936
4916785029941721280719762806517163647613368740111653
520171793532715975594738164760658824874454371755838
3639259586352537593379077449324347441200154627608133
765694576169334183866559778769905582115923582308252
6388194831340789343865900946571738058813715992464
5198751444694460692185125421244536657582076377990
751750693546267437159210980494771296168289486251897
437983235306195858206406561563425291900375149647401
6622140847080518154463137295614894287237944124726
8872368275462297882147391558227300466398323791156
8296857839302710372179149209878536066840653177878459
87493154798390714470400961274353747526159028732698
727225726593497822411969520229528451258143269227536
5559494098128741794137045080587932211940892784225062
518965469495313336166465328443475042957578787811693
2510789299689555580586193484188280804715624020255601
5374553820897181561930613663422378031260783468931851
4766232916884748477052736818909960658744504379926231
564183746256136835066288280509130076444178748672795
7077621266136431934481261271376698868615959868843727
8549920085032129958365653727869966193484752844298345
77646738978499579371329982749665772640636342774
325873031228682965579908382152261951214583887331774
6550362555686526848479379048603811328821305048813548
2305742946147486330251205923758289168352558448115840
5175305539899600843853962451897785251174875827355042
6593272377123153661961268558431487265045343627281
171623083346608925489525086954717885775205851015725
588271803207317856522572567657919167089287595671095
491163311749722537578247364635734713141473976509
1115500169974021046242807956954168937767868597421
685422408246743735574155716510869673022408957191420
8574420492847391842038759382499183898737956166838365
977242364809470880457412771832161581475071618466
919093035919163826529636801848779616701291310051722
4463924156028077598539774149973939758877908112236630
249686293389309960201059360380914665182193499438256
5064580436149328251753355345431554503447549757792515
31123353348184610975846702215257153390390079462379
54567603285142952385053419354345981876928042457619
1508548990072044891536371965525249582179122027443525
6864692591238708523452642745516035153643762995611
# site
 stats hit
1 www.blogger.com 7519,540 83545,62
2 www.google.com 8916,38 12993,669
3 youtube.com 5069,961 25963,127
4 linkedin.com 3473,400 13511,635
5 apple.com 6342,348 89904,761
6 play.google.com 934,527 92033,36
7 microsoft.com 422,606 67893,54
8 youtu.be 2356,541 61424,988
9 wordpress.org 797,450 4876,972
10 adobe.com 4875,179 63971,995

8994, 4864, 2561, 9331, 203, 6973, 6135, 5893, 4114, 4548, 2567, 316, 4910, 1938, 6425, 8087, 3090, 8408, 4163, 1690, 4671, 9836, 5987, 2997, 2152, 9619, 1967, 1781, 9962, 3572, 5598, 1805, 4609, 4338, 7952, 3136, 4689, 3426, 8699, 775, 3968, 5568, 327, 2810, 1066, 6676, 8040, 5350, 8693, 1419, 5714, 9265, 7525, 1077, 9114, 7074, 2244, 9015, 9989, 2859, 8205, 7716, 8014, 8892, 2752, 3350, 4863