name last high low cgh. cgh.% vol. time
3m 891,2128993 952,4454359 501,3001158 464,6455577 109,5275879 674,850282 2023.05.31 22:43
american express 860,2219606 483,9140702 174,1025813 842,749531 717,4676571 423,6735144 2023.05.31 22:43
amgen 402,116504 378,6100785 303,9053055 423,1933101 119,3758243 639,6192368 2023.05.31 22:43
apple 676,1030615 265,7843882 631,9393544 869,4906538 162,3519528 405,3349274 2023.05.31 22:43
boeing 455,2466968 410,1717604 714,8328972 845,1164321 844,2227185 726,1469221 2023.05.31 22:43
caterpillar 128,1494128 340,2462286 525,9789780 865,2011772 82,1302596 985,7126887 2023.05.31 22:43
chevron 70,8549815 204,2309288 207,6080663 566,6614682 854,9757367 833,5691170 2023.05.31 22:43
cisco 808,6785033 685,6531813 901,4120595 800,292457 561,1403355 276,867093 2023.05.31 22:43
coca-cola 120,1409396 288,2013529 271,2734517 914,3408131 129,1173839 572,3353674 2023.05.31 22:43
dow 725,1375980 996,5802133 114,8300640 150,9219684 509,8348792 575,4097890 2023.05.31 22:43
goldman sachs 247,3752531 439,8084108 516,7145089 895,6349020 855,1830063 836,1266475 2023.05.31 22:43
home depot 457,7502963 467,5848911 867,392023 920,5931304 177,9170938 174,2901348 2023.05.31 22:43
honeywell 747,3226738 212,2557249 158,7872529 665,4044914 163,1045485 213,6780944 2023.05.31 22:43
ibm 819,1080221 313,6745056 291,1492512 801,7474862 899,2686135 333,7672276 2023.05.31 22:43
intel 308,2526355 360,4846159 170,5337015 774,9168870 856,9868539 173,139281 2023.05.31 22:43
j&j 774,8381257 419,9366126 942,6313216 615,7617314 739,9277033 436,303719 2023.05.31 22:43
jpmorgan 77,2373899 778,9765018 506,1102352 743,8138190 363,1040872 299,5326000 2023.05.31 22:43
mcdonald’s 638,731855 450,4941639 60,6220987 508,8341460 460,9265114 770,4028985 2023.05.31 22:43
merck&co 558,3854654 165,2971765 313,6008666 328,3901230 838,1054063 367,3442598 2023.05.31 22:43
microsoft 216,1103540 158,5785121 215,4565136 112,8522298 530,5605989 347,5897383 2023.05.31 22:43
nike 183,8544856 424,6429219 781,1946427 46,3388299 580,2104501 636,8932766 2023.05.31 22:43
procter&gamble 811,9635546 284,6495731 69,6500242 993,2846023 760,1519114 863,9748192 2023.05.31 22:43
salesforce.com 608,9742263 827,1381239 535,1734425 728,7175227 28,1517465 361,8089250 2023.05.31 22:43
travelers 347,4062649 148,9264972 617,7837611 819,4280315 747,1031733 78,8162764 2023.05.31 22:43
unitedhealth 753,714373 101,5135755 224,9639929 488,8317736 938,3154435 969,4730443 2023.05.31 22:43
verizon 489,6977597 191,5168140 849,5510116 326,1958952 957,4734937 123,5739913 2023.05.31 22:43
visa a 257,9421662 3,45703 46,796273 821,7985368 151,9217253 312,3744132 2023.05.31 22:43
walgreens boots 885,8005069 206,8239373 116,1760842 297,6048363 873,4875486 122,7233499 2023.05.31 22:43
walmart 39,4473891 919,9958364 920,416375 570,1781373 983,5718504 183,291430 2023.05.31 22:43
walt disney 651,35543 827,8025422 925,1397920 177,8109976 940,3831421 635,562491 2023.05.31 22:43
2023.05.31 22:43 2023.05.31 22:43 2023.05.31 22:43 2023-05-31 22:57:17 May 31, 2023, 10:57 pm 05.31.23 31, 5, 2023 20230531 10-57-17, 31-05-23, 5731 5717 3 Wedpm23 it is the 31st day. Wed May 31 22:57:17 MSK 2023 22:05:17 m is month 22:57:17
93204331782845817571511237101251192471958044072266
381886716897554238075847683149995142484769218272757
657238496809019370767326727664160722652351693072689
36017159592335217381070174746460367590150269991232
631865137536352264712510775031923004359534156592306
466563139819643416366445866346012907442011691035891
439354543709600360162650215264199442151262546393516
8097232560005373415157342665237371201598515364685
1914846286403979554676811432328512591150831387081
335166186405911396014268717491730547493935279743753
56921906012626635761160753844170585935555383222369
104976159823169258337553332476838163611126934122643
619120108637890178604434736725423649415907794377485
335679079861696226564929184928023396549930271776043
19478940618432882938188205985323999774898436931704
444317125134596430896368623736059914526726503468344
4535798370315119291124004325102189055352168181736032
4614324519518994401823584767938941422655440524194069
50231047306255461740852437563472396275663419365
17804502588380885792590745636362816964386588503509
5130663785946279426326209091350043294887249540366153
9018582714186375545264708063389130823880466275376173
7250216851088404371218917876505390715077379859424740
58861512307226680256608307902894567539124876259570
4483910061151499704436658281668236723311518596037276
93327175632344138814076791618667594922840684281293
448363361745665845685778401950638366258675244866456
267460784962453847499311648340465148769198499005
696482746381830399771631674984267195355677914792
76889430124118298138055755049157068549867373185882
710895789155654039564977729669929063504587543641663
139789049854951791166968689223147898455487637369179
258840326579323027071494251437623854986161155610137
592888643482864957002942711201293051608373555161545
8245619976392254723379533249111025811839402491184210
109164491355978930759679392810632793553350257222706
3485537546777419910058186327631542202917212395949611
5768243750772973615691760989807490580821381461310
76412371000057065478835612347473003416787618942290
4595613553324808727235737242376048247568314424163380
6381743340284202416434320985566832942269554363336
833588969266535894030069473111082959611532252466735
602982027495115324889089710972052055961509877442404
1001132955899905672228257291387858564044630147675564
# site
 stats hit
1 www.blogger.com 9864,652 33073,458
2 www.google.com 8920,638 55718,657
3 youtube.com 7702,331 21566,506
4 linkedin.com 3211,595 17800,387
5 apple.com 8772,362 11541,485
6 play.google.com 7494,736 6995,108
7 microsoft.com 1396,628 73797,65
8 youtu.be 1040,965 62074,91
9 wordpress.org 6156,952 54749,508
10 adobe.com 5888,105 16431,359

3800, 7564, 428, 8518, 2582, 1537, 4062, 1329, 9996, 1376, 8180, 5793, 7754, 3582, 2511, 3154, 5817, 6057, 2145, 288, 7937, 4659, 4441, 2334, 7959, 4073, 5989, 3832, 733, 2543, 4583, 9553, 6413, 6645, 183, 3283, 8757, 117, 3928, 7634, 6161, 8024, 1572, 5891, 9270, 5547, 4129, 4252, 707, 9098, 7828, 9008, 321, 9781, 1576, 6135, 9120, 9884, 6015, 2995, 4207, 9136, 3639, 8876, 4284, 5235, 354