name last high low cgh. cgh.% vol. time
3m 9,9754346 685,561335 224,1161302 443,8710455 322,3243067 917,9759831 2023.05.30 08:29
american express 627,5419268 945,1461977 94,8718586 211,6309352 499,3739414 205,6493536 2023.05.30 08:29
amgen 532,9242247 428,2428993 58,8419810 513,658080 817,1987638 122,410582 2023.05.30 08:29
apple 315,5652480 912,6365864 889,8290414 612,5169504 371,5575994 663,4646293 2023.05.30 08:29
boeing 430,8735925 96,9281330 248,3001901 577,7797116 225,53419 23,2821310 2023.05.30 08:29
caterpillar 847,5358702 348,6647385 734,4698804 706,495279 36,6179002 686,9246829 2023.05.30 08:29
chevron 447,2986837 442,8179096 856,1047812 283,2857409 978,3781032 214,2259074 2023.05.30 08:29
cisco 678,7913603 6,9027080 796,282297 185,6440250 564,5327778 309,2987339 2023.05.30 08:29
coca-cola 3,145600 348,377864 632,343759 962,794016 333,4041024 897,1893425 2023.05.30 08:29
dow 509,1798499 475,4872571 558,6889571 713,2362463 480,7187833 139,2770194 2023.05.30 08:29
goldman sachs 747,3237931 921,3111128 856,2298078 610,8592289 245,9581083 897,8768278 2023.05.30 08:29
home depot 992,8594844 956,3255436 264,8535405 515,7724703 34,9899693 260,5913434 2023.05.30 08:29
honeywell 679,9728917 827,1592435 691,9665438 436,4386879 291,3573072 750,1469075 2023.05.30 08:29
ibm 587,3596472 7,8314826 318,9031515 708,3102395 762,6645397 636,262226 2023.05.30 08:29
intel 518,1506690 798,5514704 141,584201 143,8195644 32,9704033 978,7229866 2023.05.30 08:29
j&j 937,4150707 162,2272838 772,9114750 374,3594926 271,3803276 191,5888776 2023.05.30 08:29
jpmorgan 284,8992855 899,461149 564,5349001 73,819053 685,8710302 633,8262071 2023.05.30 08:29
mcdonald’s 929,7761893 646,9607619 746,6245793 684,6835396 40,8454228 910,8120276 2023.05.30 08:29
merck&co 757,2850146 172,280200 665,3624953 617,9488213 262,5160146 994,8256059 2023.05.30 08:29
microsoft 51,672736 907,7364836 938,5408867 563,8677539 317,2084620 828,636684 2023.05.30 08:29
nike 833,5122641 747,8726910 358,6580313 685,1145847 943,8562387 143,6083881 2023.05.30 08:29
procter&gamble 219,7595021 557,4805147 276,5521454 306,3264313 619,2136316 63,5577226 2023.05.30 08:29
salesforce.com 754,6256054 426,715940 834,2539922 136,6671085 766,8824703 540,1239431 2023.05.30 08:29
travelers 540,2245180 239,4835474 81,3811323 92,2994906 141,6491447 780,4161510 2023.05.30 08:29
unitedhealth 202,861257 742,8207088 300,8054970 379,542754 431,8039077 126,2651696 2023.05.30 08:29
verizon 58,2611317 932,8241560 144,4720775 948,6841036 696,1866268 168,7773522 2023.05.30 08:29
visa a 568,2595863 77,7083933 908,8568480 125,1100209 943,8671264 930,2427309 2023.05.30 08:29
walgreens boots 672,3091610 297,1037256 113,4228755 369,1709684 684,3011732 995,8276091 2023.05.30 08:29
walmart 773,9432235 512,4698462 130,6793635 247,6976091 939,3240410 406,8476807 2023.05.30 08:29
walt disney 181,5305465 957,1238625 398,8884313 367,702961 198,6635995 174,3106608 2023.05.30 08:29
2023.05.30 08:29 2023.05.30 08:29 2023.05.30 08:29 2023-05-30 08:42:56 May 30, 2023, 8:42 am 05.30.23 30, 5, 2023 20230530 08-42-56, 30-05-23, 4231 4256 2 Tueam23 it is the 30th day. Tue May 30 8:42:56 MSK 2023 08:05:56 m is month 08:42:56
5430770547686174109954993344728265358394533558173298
619682607994119213044853086917634741059910465149433
712960681769360156537189662456941519728623858453957
4888244423189569999864813661516789593053221178405
825236499197267828571212338037631567624021142596596
62204630306688745089525197112761533213216894246781
540776620384816208130362885649846986919698851814
502664598732845413486438713489675661740175934788
190581164724495649488180747512562966380681137146455
791455018377374112420943279190648343772549960579258
901397384087951635369939304982441948439456054819361
2399285782854628733756748301720437533409790566783703
9615956816143923622488769869639075239855827869726
15697034764044535622917376312690104447409758327194
830577933570443346327250927936982885124538468961295
240087473925372720945469544371382619665144332878124
497557175804883361058551409492347045131126014085350
3474553757688682578196021161838619379820055823199
672177657456706283535037958600138967770417769795078
9038850775016842729865037289447785475999440168704
17262448859746337224593228486198946069294268053777
6987456159851371309099181595551542038079247412132342
546571705943703398466790144934474315006122916888271
727927033637876674084963521274576026188027345138255
4485504941042238194749736681542168206452263431831949
6823873222025020597195775930408322363283240782904380
13365436101697447336296491951479714329583111988188
1696325293993636787170934400956067836298752656704665
352557310479015334388863248163143704768339326839811
313080299460444689192301979063472622543199352833729
625233656620154342883028603542269879397926915821854
79214584811806027734668932753187689430096885929404
26867391979225663089146524190456233886372529038465
920262573012582976454409243696750821306211524989088
7529824745813867053736131466884907827031940797479
9163717131992416928893565844738826802551734444804
679523875076424998006945889248628713372935398042067
4494942032718179487720755012183704882885824291979
514075318760971513224393864427559614285770028701813
9575431320943366659976412749360585545385315941953
6612307465492666420231461416333346146185737075385
927512689271604963044993345918447731745283422706795
6340995920608702460120731691066480450263377811596
11727909470854665973389985326458669570826925364374
# site
 stats hit
1 www.blogger.com 8873,501 51536,596
2 www.google.com 6598,877 71246,47
3 youtube.com 6677,509 51711,93
4 linkedin.com 556,984 68962,809
5 apple.com 3736,157 89342,810
6 play.google.com 4215,100 89589,718
7 microsoft.com 563,894 54432,662
8 youtu.be 1466,822 9854,34
9 wordpress.org 3216,614 62914,982
10 adobe.com 4907,342 2766,159

5448, 9062, 9403, 9020, 6077, 5187, 6072, 7633, 7805, 6468, 5231, 9233, 3097, 6276, 9322, 5019, 366, 54, 1223, 741, 6187, 4369, 8289, 7261, 6247, 2110, 533, 2848, 388, 143, 6982, 4479, 9241, 7115, 3607, 7762, 3782, 2052, 4133, 8163, 3039, 1857, 1615, 7202, 3827, 1712, 2506, 8156, 724, 2209, 3125, 4123, 2101, 8977, 5486, 6612, 7413, 2096, 3172, 1030, 6642, 7807, 8932, 893, 1232, 3984, 3071