| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 868,935016 | 799,7622310 | 884,2949363 | 866,6822534 | 344,245486 | 55,2430524 | 2023.05.30 19:49 |
| american express | 78,9639302 | 714,1120990 | 200,2004176 | 10,1238370 | 229,6282605 | 353,6597340 | 2023.05.30 19:49 |
| amgen | 962,1028068 | 657,9916368 | 466,1641567 | 396,3350043 | 258,1948212 | 98,1417273 | 2023.05.30 19:49 |
| apple | 490,9640491 | 824,8335970 | 988,8790351 | 77,662617 | 843,7907152 | 179,429924 | 2023.05.30 19:49 |
| boeing | 991,1881897 | 167,2197052 | 816,5199540 | 879,7792317 | 623,5365447 | 771,890368 | 2023.05.30 19:49 |
| caterpillar | 701,1667146 | 424,9583596 | 362,5212762 | 100,8512931 | 485,9240674 | 685,4739230 | 2023.05.30 19:49 |
| chevron | 803,7615393 | 540,6460676 | 552,7185453 | 689,5433871 | 906,8558893 | 763,7231849 | 2023.05.30 19:49 |
| cisco | 376,6425315 | 502,9986041 | 179,2732850 | 88,8797774 | 440,5116818 | 838,8015352 | 2023.05.30 19:49 |
| coca-cola | 33,9382237 | 653,5182831 | 862,3377182 | 992,6653935 | 100,5323906 | 312,6515118 | 2023.05.30 19:49 |
| dow | 251,5210 | 195,1576706 | 856,9579912 | 880,2322536 | 600,3832721 | 231,7795987 | 2023.05.30 19:49 |
| goldman sachs | 656,3184984 | 659,965565 | 830,4975129 | 898,8631379 | 436,5509198 | 382,2980275 | 2023.05.30 19:49 |
| home depot | 888,3736269 | 963,9878954 | 906,2748820 | 639,1569531 | 276,8343060 | 315,1318132 | 2023.05.30 19:49 |
| honeywell | 792,1954792 | 364,3928197 | 579,5949243 | 173,2353081 | 913,8317943 | 332,7436026 | 2023.05.30 19:49 |
| ibm | 329,2299562 | 607,7650436 | 781,9881613 | 64,6695139 | 362,264920 | 657,2678055 | 2023.05.30 19:49 |
| intel | 302,2968163 | 425,5767769 | 131,7393822 | 708,9234193 | 934,726567 | 316,5136125 | 2023.05.30 19:49 |
| j&j | 667,4886572 | 749,5810034 | 321,807851 | 325,6497586 | 311,9313464 | 415,916171 | 2023.05.30 19:49 |
| jpmorgan | 919,4778731 | 761,2812958 | 504,4185401 | 549,8057390 | 715,9738597 | 383,8464784 | 2023.05.30 19:49 |
| mcdonald’s | 713,911058 | 770,6481033 | 164,861366 | 162,8313432 | 575,9106363 | 412,8952452 | 2023.05.30 19:49 |
| merck&co | 991,7369526 | 545,3021625 | 668,9598058 | 394,5878065 | 438,1549105 | 869,9420439 | 2023.05.30 19:49 |
| microsoft | 573,4182034 | 748,2888067 | 392,1302986 | 136,1053049 | 222,9051827 | 753,3851666 | 2023.05.30 19:49 |
| nike | 991,9151238 | 217,5661130 | 825,6288564 | 461,8171814 | 366,63618 | 120,341077 | 2023.05.30 19:49 |
| procter&gamble | 966,5131234 | 622,4038464 | 668,4910164 | 346,2414842 | 909,936731 | 530,3012827 | 2023.05.30 19:49 |
| salesforce.com | 224,6655759 | 407,4453758 | 571,1599957 | 830,5620777 | 76,470521 | 129,9008795 | 2023.05.30 19:49 |
| travelers | 676,5895487 | 718,417173 | 596,8374045 | 76,5620780 | 351,6977391 | 965,185616 | 2023.05.30 19:49 |
| unitedhealth | 189,3118145 | 260,979751 | 406,7903365 | 399,6294591 | 456,8058453 | 75,266708 | 2023.05.30 19:49 |
| verizon | 965,9053772 | 589,409603 | 952,7169390 | 941,6283376 | 307,6599004 | 670,9023981 | 2023.05.30 19:49 |
| visa a | 497,7458797 | 465,8478327 | 444,4304002 | 866,6323741 | 742,1264399 | 730,1477022 | 2023.05.30 19:49 |
| walgreens boots | 916,1296068 | 777,3726886 | 935,8519960 | 399,9012928 | 757,9881077 | 942,7098023 | 2023.05.30 19:49 |
| walmart | 705,8840928 | 338,115343 | 544,81947 | 914,412980 | 754,3784082 | 889,1976930 | 2023.05.30 19:49 |
| walt disney | 808,7555249 | 830,5510231 | 882,5604161 | 699,7987410 | 690,4758863 | 172,6254747 | 2023.05.30 19:49 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 9430,417 | 91000,58 |
| 2 | www.google.com | 9617,893 | 14137,105 |
| 3 | youtube.com | 7991,323 | 31832,305 |
| 4 | linkedin.com | 4162,502 | 29697,219 |
| 5 | apple.com | 5861,616 | 14868,520 |
| 6 | play.google.com | 7579,250 | 77996,229 |
| 7 | microsoft.com | 4684,611 | 77504,56 |
| 8 | youtu.be | 2,467 | 67385,944 |
| 9 | wordpress.org | 8838,584 | 47,846 |
| 10 | adobe.com | 4761,142 | 94997,276 |
2683, 8809, 8771, 3562, 2484, 2501, 6554, 9662, 2541, 2663, 6959, 6048, 2099, 7558, 4002, 8164, 6109, 4385, 7969, 9801, 6700, 5431, 7092, 5914, 5312, 6841, 669, 5066, 7390, 6284, 2931, 8076, 1419, 3918, 406, 9840, 6020, 359, 362, 2743, 4848, 7942, 2472, 8284, 5631, 1253, 9014, 7601, 1788, 9820, 5237, 9298, 4930, 4368, 5928, 964, 6694, 6291, 1914, 9026, 9140, 6107, 9606, 8586, 5226, 3586, 8066