| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 205,5703356 | 566,4932609 | 108,6545063 | 883,1500218 | 975,2758617 | 469,2598026 | 2023.06.08 18:20 |
| american express | 738,8606952 | 658,1145609 | 289,9697401 | 879,6137494 | 832,6722092 | 924,737091 | 2023.06.08 18:20 |
| amgen | 831,5349479 | 384,9691674 | 634,2667292 | 657,8394831 | 837,2224367 | 333,9448313 | 2023.06.08 18:20 |
| apple | 877,2166045 | 95,8523458 | 492,5635634 | 113,2310772 | 424,7704153 | 346,7129453 | 2023.06.08 18:20 |
| boeing | 740,2247894 | 327,5722415 | 897,2511644 | 646,7278491 | 786,296981 | 697,4204552 | 2023.06.08 18:20 |
| caterpillar | 297,3538809 | 260,1334919 | 576,5926822 | 79,4532604 | 809,1731762 | 306,3017527 | 2023.06.08 18:20 |
| chevron | 737,4177544 | 533,1609980 | 188,8784677 | 874,9283249 | 104,2006379 | 501,2556 | 2023.06.08 18:20 |
| cisco | 452,1465168 | 728,2379145 | 177,4251210 | 658,4726420 | 779,9183079 | 606,3553193 | 2023.06.08 18:20 |
| coca-cola | 511,6844570 | 808,3202766 | 857,1141857 | 622,5943727 | 532,1548590 | 755,7201097 | 2023.06.08 18:20 |
| dow | 34,6293139 | 648,1365838 | 830,1490008 | 137,2817539 | 296,8649439 | 520,4717323 | 2023.06.08 18:20 |
| goldman sachs | 290,1780379 | 944,690667 | 97,5505080 | 424,6073357 | 235,2329655 | 927,925981 | 2023.06.08 18:20 |
| home depot | 347,5496415 | 687,8790911 | 704,4423413 | 599,7378271 | 72,2476352 | 874,9016068 | 2023.06.08 18:20 |
| honeywell | 397,112501 | 184,6921534 | 876,7030289 | 164,1662588 | 881,1082597 | 236,9774124 | 2023.06.08 18:20 |
| ibm | 659,6597113 | 585,8937325 | 892,5123601 | 986,2398279 | 62,6733012 | 119,7665019 | 2023.06.08 18:20 |
| intel | 116,7181196 | 504,1872976 | 965,3787398 | 89,3623905 | 390,2722650 | 55,2661838 | 2023.06.08 18:20 |
| j&j | 975,2184294 | 433,8563604 | 327,6677680 | 833,9854566 | 328,4185206 | 879,2201560 | 2023.06.08 18:20 |
| jpmorgan | 930,8655196 | 460,9928822 | 539,5789027 | 759,6544632 | 297,2637131 | 841,2627769 | 2023.06.08 18:20 |
| mcdonald’s | 642,9306652 | 625,324426 | 203,6797112 | 299,1782238 | 898,7310689 | 35,2248296 | 2023.06.08 18:20 |
| merck&co | 399,8683569 | 211,7263161 | 287,894752 | 946,2177582 | 955,4064559 | 211,4938155 | 2023.06.08 18:20 |
| microsoft | 985,9700244 | 149,2823808 | 234,9900394 | 545,8761902 | 920,1703250 | 908,1236346 | 2023.06.08 18:20 |
| nike | 850,2072591 | 302,7481767 | 938,3364425 | 973,3371648 | 205,1832923 | 64,4916767 | 2023.06.08 18:20 |
| procter&gamble | 273,99529 | 709,2277621 | 416,9200751 | 721,4017673 | 890,8698561 | 684,1238369 | 2023.06.08 18:20 |
| salesforce.com | 860,2293057 | 1,7806001 | 400,9086597 | 904,2496667 | 116,2060929 | 997,542466 | 2023.06.08 18:20 |
| travelers | 542,9708495 | 392,7473346 | 154,4548921 | 239,4269090 | 465,9484459 | 655,8812537 | 2023.06.08 18:20 |
| unitedhealth | 868,3762486 | 283,7586204 | 246,9671690 | 882,1060002 | 197,8824842 | 886,5961052 | 2023.06.08 18:20 |
| verizon | 791,7908347 | 845,9070625 | 996,8436152 | 961,5394629 | 814,3527204 | 287,9686062 | 2023.06.08 18:20 |
| visa a | 807,5258085 | 396,2724575 | 474,501863 | 154,3427754 | 427,4367321 | 102,6725395 | 2023.06.08 18:20 |
| walgreens boots | 404,9838529 | 778,6003757 | 866,6651397 | 197,6574808 | 456,422527 | 564,4529019 | 2023.06.08 18:20 |
| walmart | 885,5258524 | 992,7003324 | 878,2791621 | 669,6861852 | 805,644537 | 958,2792249 | 2023.06.08 18:20 |
| walt disney | 115,1123537 | 622,5410747 | 549,7233959 | 214,9529869 | 707,9921537 | 553,5735857 | 2023.06.08 18:20 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 9989,502 | 7568,373 |
| 2 | www.google.com | 3102,101 | 12075,326 |
| 3 | youtube.com | 1023,244 | 76990,289 |
| 4 | linkedin.com | 3678,93 | 88923,564 |
| 5 | apple.com | 5765,49 | 99210,817 |
| 6 | play.google.com | 739,647 | 5285,903 |
| 7 | microsoft.com | 7358,753 | 30890,506 |
| 8 | youtu.be | 5092,148 | 22020,509 |
| 9 | wordpress.org | 6485,296 | 88041,959 |
| 10 | adobe.com | 3963,2 | 28400,499 |
539, 6122, 6765, 7228, 1678, 7987, 5922, 5498, 106, 8539, 2758, 8065, 2423, 9679, 491, 4879, 2535, 2493, 2757, 6548, 5114, 2574, 1551, 4483, 8626, 3236, 6641, 7100, 8950, 1499, 1441, 470, 7378, 3274, 2683, 4568, 4355, 8832, 5212, 7560, 6337, 5221, 2095, 2042, 9098, 484, 9917, 4512, 3915, 7428, 7605, 4393, 9136, 7864, 6540, 8185, 6219, 5854, 5725, 9357, 1435, 5359, 794, 8645, 7656, 1305, 8068