| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 187,8951328 | 120,6293390 | 310,9462262 | 282,3108398 | 944,9111913 | 733,817394 | 2023.05.29 18:15 |
| american express | 406,9109397 | 548,1918267 | 73,3130633 | 571,2026281 | 301,3613945 | 563,8652623 | 2023.05.29 18:15 |
| amgen | 51,940401 | 200,573525 | 278,254992 | 198,4641506 | 920,3168369 | 94,2305303 | 2023.05.29 18:15 |
| apple | 263,3754943 | 541,2076740 | 287,2750393 | 290,6925164 | 186,8369682 | 884,2584011 | 2023.05.29 18:15 |
| boeing | 150,4555866 | 461,4512763 | 817,242023 | 317,8678497 | 119,5164644 | 925,3959297 | 2023.05.29 18:15 |
| caterpillar | 542,1228587 | 860,4625954 | 440,9535698 | 693,7027585 | 329,2344956 | 910,6157495 | 2023.05.29 18:15 |
| chevron | 510,1998458 | 308,6955137 | 37,1926089 | 953,1868453 | 648,4149440 | 638,4651764 | 2023.05.29 18:15 |
| cisco | 439,9546602 | 333,5573886 | 471,2582280 | 953,130880 | 381,8133984 | 476,8207822 | 2023.05.29 18:15 |
| coca-cola | 767,1688089 | 524,960321 | 403,4339731 | 712,9128393 | 634,200474 | 608,6706328 | 2023.05.29 18:15 |
| dow | 213,5622678 | 857,8608515 | 977,4955996 | 326,4163580 | 450,6590538 | 973,9213842 | 2023.05.29 18:15 |
| goldman sachs | 917,9270647 | 934,2983685 | 740,4101554 | 120,5074311 | 579,6426912 | 603,9822688 | 2023.05.29 18:15 |
| home depot | 77,3152446 | 895,7104831 | 335,5034611 | 381,5479481 | 66,2385939 | 409,429405 | 2023.05.29 18:15 |
| honeywell | 734,7348273 | 459,1844531 | 394,4330449 | 106,3111629 | 360,403093 | 609,1005725 | 2023.05.29 18:15 |
| ibm | 451,7286819 | 608,294289 | 372,2114666 | 12,4480373 | 527,9068057 | 159,8620030 | 2023.05.29 18:15 |
| intel | 410,5396362 | 410,4759955 | 778,8187505 | 519,5124234 | 554,9782343 | 697,9474589 | 2023.05.29 18:15 |
| j&j | 411,8027136 | 259,7713886 | 843,8681530 | 872,2934875 | 597,4799645 | 323,9682078 | 2023.05.29 18:15 |
| jpmorgan | 691,3346141 | 416,2181421 | 242,5747653 | 81,6516864 | 115,4900960 | 128,8926314 | 2023.05.29 18:15 |
| mcdonald’s | 309,6466177 | 405,8624242 | 625,1019311 | 810,361312 | 904,685047 | 807,7476676 | 2023.05.29 18:15 |
| merck&co | 936,6794807 | 42,5334924 | 160,3640715 | 502,8508761 | 698,9179450 | 69,9401051 | 2023.05.29 18:15 |
| microsoft | 493,1491631 | 592,6071118 | 639,7194732 | 500,9481055 | 366,9047978 | 810,9909429 | 2023.05.29 18:15 |
| nike | 7,6204127 | 28,9113736 | 689,8345937 | 659,6255749 | 514,7001961 | 159,6735194 | 2023.05.29 18:15 |
| procter&gamble | 65,6607672 | 524,7629530 | 579,5934135 | 703,714225 | 742,2948495 | 678,3818355 | 2023.05.29 18:15 |
| salesforce.com | 15,1782773 | 330,3804135 | 83,1404706 | 371,898039 | 761,3984303 | 2,4498005 | 2023.05.29 18:15 |
| travelers | 233,6602185 | 76,7470981 | 361,2344424 | 421,4246821 | 895,9450129 | 188,4739217 | 2023.05.29 18:15 |
| unitedhealth | 538,8906931 | 545,2810028 | 186,2238783 | 663,1998651 | 402,9927792 | 580,4852305 | 2023.05.29 18:15 |
| verizon | 134,9516349 | 575,8941330 | 350,5762117 | 344,5830890 | 237,4193086 | 330,5968448 | 2023.05.29 18:15 |
| visa a | 654,7508045 | 22,5489605 | 696,2091618 | 23,2342436 | 100,5682262 | 515,2853973 | 2023.05.29 18:15 |
| walgreens boots | 792,1780845 | 485,1942598 | 171,655410 | 679,3041134 | 18,2545245 | 199,3672410 | 2023.05.29 18:15 |
| walmart | 830,5421797 | 950,671664 | 961,2805169 | 664,6152392 | 32,6855379 | 165,7271387 | 2023.05.29 18:15 |
| walt disney | 894,1870817 | 961,9945545 | 755,4766285 | 280,5474122 | 655,7652142 | 741,8255766 | 2023.05.29 18:15 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 7035,493 | 31547,691 |
| 2 | www.google.com | 4341,817 | 85600,550 |
| 3 | youtube.com | 6517,393 | 46015,225 |
| 4 | linkedin.com | 878,895 | 60685,719 |
| 5 | apple.com | 1705,965 | 7299,695 |
| 6 | play.google.com | 375,590 | 43527,266 |
| 7 | microsoft.com | 3711,588 | 17297,925 |
| 8 | youtu.be | 2552,181 | 45458,959 |
| 9 | wordpress.org | 6729,771 | 64950,107 |
| 10 | adobe.com | 5868,506 | 65607,239 |
1163, 9858, 699, 1816, 7770, 721, 3112, 7372, 5107, 1543, 1165, 3642, 7624, 4732, 1272, 1658, 1747, 2545, 8555, 2792, 3119, 9985, 6890, 5222, 3975, 8909, 7892, 4004, 7261, 8193, 5852, 965, 1367, 43, 7869, 6245, 6347, 7219, 3586, 5232, 9203, 2700, 6690, 2609, 5440, 2482, 653, 8889, 6956, 1940, 1765, 5813, 4414, 1347, 5470, 5561, 718, 1767, 4964, 1358, 5178, 1694, 7287, 7849, 9513, 9067, 7973