name last high low cgh. cgh.% vol. time
3m 543,13142 682,9686091 108,3880654 548,3067270 444,6669330 265,2221701 2023.05.30 20:16
american express 640,9466032 74,7058151 513,9996430 730,1469219 522,6406158 675,3014499 2023.05.30 20:16
amgen 157,3442080 768,4653120 326,5607979 199,8691215 562,8811262 837,6701901 2023.05.30 20:16
apple 269,3861124 976,7134688 53,2417613 935,6926928 189,94260 399,7016167 2023.05.30 20:16
boeing 10,1283283 848,5313711 769,5236830 832,9256543 868,6014207 391,1938066 2023.05.30 20:16
caterpillar 163,5897211 63,7243306 471,9006586 395,7400386 287,3714377 454,3398161 2023.05.30 20:16
chevron 613,3891461 33,8015634 399,4310167 503,4076409 559,3517185 939,3282889 2023.05.30 20:16
cisco 875,7718328 254,7432923 373,6449094 937,5354721 235,269 260,7054776 2023.05.30 20:16
coca-cola 900,6543233 446,1874563 26,8990235 527,6389599 288,5597812 441,6867415 2023.05.30 20:16
dow 990,9437032 95,5501427 296,333943 878,1708231 805,1323746 914,1784805 2023.05.30 20:16
goldman sachs 777,8512141 714,119143 851,9737552 717,7519264 628,1629080 939,6538394 2023.05.30 20:16
home depot 62,4666550 293,3501009 27,7333225 37,172340 677,1312247 567,9724472 2023.05.30 20:16
honeywell 165,4458082 144,9698460 578,573855 149,3554667 908,8622790 368,7598405 2023.05.30 20:16
ibm 836,847728 512,4641125 248,4511494 118,3096122 917,4107512 660,9442404 2023.05.30 20:16
intel 144,6965554 961,8210992 827,5288509 793,9923990 974,9368166 962,5528418 2023.05.30 20:16
j&j 994,1105714 908,9028016 972,2756893 662,8088844 361,1744089 273,6081428 2023.05.30 20:16
jpmorgan 625,3909487 917,5433625 801,5774679 488,9457734 274,4490772 767,1018033 2023.05.30 20:16
mcdonald’s 977,5604188 95,9525871 497,564472 505,4914374 167,4137371 394,1398689 2023.05.30 20:16
merck&co 689,568810 948,498885 232,2217501 658,8568481 613,5757861 400,4143985 2023.05.30 20:16
microsoft 154,8878135 360,4272771 337,1270443 529,3148186 687,6232826 268,1846984 2023.05.30 20:16
nike 680,7728343 676,8467483 187,703747 986,8759978 128,9353703 925,3585455 2023.05.30 20:16
procter&gamble 157,5839174 216,7698190 160,6156042 185,3129573 503,5443893 740,8403081 2023.05.30 20:16
salesforce.com 671,2693147 155,3588966 892,4225322 544,5723270 196,2197306 419,3819379 2023.05.30 20:16
travelers 290,4056924 258,4173608 341,1838218 776,4981829 767,9912998 268,9274425 2023.05.30 20:16
unitedhealth 607,4522194 241,1103215 996,9806340 950,6680420 250,1057561 27,1425458 2023.05.30 20:16
verizon 528,5705334 715,7236546 790,1339480 106,803692 540,3635280 498,8807029 2023.05.30 20:16
visa a 547,2736363 379,3150888 265,6468876 243,8718399 100,4829309 982,957154 2023.05.30 20:16
walgreens boots 464,9327908 763,7135134 39,7906959 856,5668350 361,5709320 291,1514933 2023.05.30 20:16
walmart 705,3960820 232,2445202 759,7295924 126,3069597 4,5041087 622,2681646 2023.05.30 20:16
walt disney 151,8645797 140,2501032 348,1221658 346,8110753 55,1095759 525,935033 2023.05.30 20:16
2023.05.30 20:16 2023.05.30 20:16 2023.05.30 20:16 2023-05-30 20:30:06 May 30, 2023, 8:30 pm 05.30.23 30, 5, 2023 20230530 08-30-06, 30-05-23, 3031 3006 2 Tuepm23 it is the 30th day. Tue May 30 20:30:06 MSK 2023 20:05:06 m is month 20:30:06
38072616950965656449106626337773566814785924772773
963058332871716991569616146473098095346295444702
642269837765306371773238141910228112709923787833494
342452368440530485220356667984735572296230057453249
63065846920973367396610111975768865244323371976577
5040367344459370677795593022988796536075431678547651
275748233902965581507553438960978441902824294125974
12564854017853265758701732843701888866495858657
11921421796992023035521277632678324832783333683163
304915975749774780761133849166392491464591457898439
693693413838284640957148613454372682661865487812425
99038934483414859696563941822324525152161392468545
11838016202018196260682382639116058045637422032531
20964087967679668876560993873478274552556084735992
61752740100848254763647847342699345323212454522261
483146165578901794953154512013320704723143598591937
35346588400334531138067241935232769023995413876587
93339578842886582543257373481022117177244460333860
25576638068558912657574710169796003255792928626329
855867708347766484719005337580761921064485142227879
217432556045863423021428218762446727492194879244853
7818142248696856929175559275414308636740367727
15418994842554687027959717046235329981771236038432
299938278451637617616516340569209265617955077434169
5925347577406825719869342719837459222778614369301769
203180104966397082924913327539056848902234458367664
716342982073844325274017184982067424887216889228613
5413838664267670448070519825633060756150494057601386
8368803755721429652595068577393669065206760214145559
732416587651017551325054647959694035899986654177
548417194423606050641792636553094495042501259822
9225446257518992987310930444470622598385704079819
1437661323361743923967423262916510735529589479381633
866240274039155877216488690695739575158658853301774
387169548219121450957709590354548928117866520675195
547711747153814443142002660960615139490278401879
50923272600810220780121256350095124978521186327643
380655119876204192826932174529386438341211776433972
81323202613612585841432955588488994315032078343933
93994544285974395212124797845390975382226029678660
72007720244427084906654766857398243030249422862071
22509954121040382866049533481303002614887249438713
4028531255431135847026491274171819283860305029518435
41003725814381138503686484973281027843159239796414
# site
 stats hit
1 www.blogger.com 2845,665 33650,651
2 www.google.com 5078,519 6073,846
3 youtube.com 8912,342 92679,667
4 linkedin.com 7230,540 5126,659
5 apple.com 9078,550 14311,124
6 play.google.com 2824,893 22587,143
7 microsoft.com 7359,501 73476,772
8 youtu.be 4799,713 81300,765
9 wordpress.org 3773,150 41511,886
10 adobe.com 6683,476 73047,560

6573, 5408, 2771, 1043, 3422, 1091, 4534, 9708, 9863, 4335, 5554, 766, 6130, 3731, 6921, 9066, 1584, 5458, 6464, 2621, 8776, 2235, 6226, 2846, 9366, 3081, 9158, 1967, 3462, 6175, 5024, 3875, 9713, 961, 5833, 6062, 7293, 7918, 238, 9607, 7943, 4522, 6534, 2388, 2187, 377, 3801, 3817, 3584, 9690, 8359, 4025, 4047, 9170, 2705, 3887, 1464, 7748, 4897, 7992, 8696, 4293, 2620, 6010, 2886, 5620, 1450