| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 74,4038718 | 755,1645571 | 538,8215466 | 367,8132295 | 772,1419804 | 550,3017547 | 2023.06.08 15:12 |
| american express | 229,5755974 | 907,4471971 | 563,9921699 | 256,8807702 | 870,6196319 | 855,262728 | 2023.06.08 15:12 |
| amgen | 737,9882783 | 410,7175283 | 816,8767287 | 359,8901929 | 281,1146046 | 55,8186899 | 2023.06.08 15:12 |
| apple | 936,4217550 | 632,7083933 | 564,1819365 | 11,7923302 | 757,9176358 | 240,3203696 | 2023.06.08 15:12 |
| boeing | 909,4956849 | 201,7798928 | 116,564776 | 806,8525389 | 45,2160109 | 570,8608874 | 2023.06.08 15:12 |
| caterpillar | 93,9292025 | 751,3733400 | 44,8058300 | 192,9799581 | 228,8239491 | 688,7913204 | 2023.06.08 15:12 |
| chevron | 6,6984993 | 584,7634195 | 616,8231777 | 84,5259407 | 319,2849287 | 306,4341792 | 2023.06.08 15:12 |
| cisco | 342,1119991 | 287,3861619 | 328,8567853 | 247,4207495 | 786,9981295 | 794,8297947 | 2023.06.08 15:12 |
| coca-cola | 804,9861192 | 809,315445 | 810,4981041 | 823,8159538 | 197,4065152 | 579,8127384 | 2023.06.08 15:12 |
| dow | 230,6631622 | 339,5485553 | 948,6445125 | 982,2894970 | 756,2694526 | 675,845214 | 2023.06.08 15:12 |
| goldman sachs | 127,9227082 | 505,9122255 | 920,2993602 | 742,7247971 | 286,5517728 | 756,955475 | 2023.06.08 15:12 |
| home depot | 50,5792062 | 911,2464802 | 985,4908745 | 60,2154142 | 154,3978974 | 764,1021275 | 2023.06.08 15:12 |
| honeywell | 43,7467040 | 392,7989213 | 17,672833 | 883,1423943 | 990,3887134 | 55,9108291 | 2023.06.08 15:12 |
| ibm | 688,7966398 | 635,9735527 | 349,3919676 | 70,3982894 | 971,9806015 | 645,9568951 | 2023.06.08 15:12 |
| intel | 472,7039879 | 173,6255125 | 102,9362787 | 727,1442951 | 683,1192643 | 943,6991391 | 2023.06.08 15:12 |
| j&j | 187,8266590 | 841,1765390 | 216,8961530 | 88,9034457 | 693,7229941 | 877,412052 | 2023.06.08 15:12 |
| jpmorgan | 115,9460986 | 440,861353 | 926,842639 | 43,3981758 | 788,2153395 | 24,8901370 | 2023.06.08 15:12 |
| mcdonald’s | 152,7513281 | 35,8346008 | 870,9776484 | 534,571399 | 804,3752731 | 234,196795 | 2023.06.08 15:12 |
| merck&co | 272,3210468 | 923,9642187 | 44,8001236 | 6,1590025 | 746,4449182 | 245,6729221 | 2023.06.08 15:12 |
| microsoft | 529,2881680 | 72,3174338 | 504,947861 | 208,6551256 | 846,2420027 | 490,7167065 | 2023.06.08 15:12 |
| nike | 220,234662 | 774,239582 | 399,75252 | 44,6701653 | 329,9667628 | 634,3726128 | 2023.06.08 15:12 |
| procter&gamble | 767,6398077 | 532,5131084 | 85,7767529 | 186,6139079 | 65,2571283 | 931,5684282 | 2023.06.08 15:12 |
| salesforce.com | 352,1389122 | 224,1980285 | 381,7132801 | 914,6005659 | 737,6885812 | 624,1354854 | 2023.06.08 15:12 |
| travelers | 696,6681617 | 805,246783 | 635,4400345 | 397,4018108 | 80,9289062 | 915,1645679 | 2023.06.08 15:12 |
| unitedhealth | 705,1009496 | 778,7705797 | 358,7098173 | 339,7099922 | 848,5625616 | 908,2296443 | 2023.06.08 15:12 |
| verizon | 276,8227555 | 830,125878 | 511,4547341 | 148,2074430 | 123,9537237 | 232,7578202 | 2023.06.08 15:12 |
| visa a | 394,6294122 | 160,4736003 | 558,745502 | 638,2639773 | 176,4166439 | 35,5335776 | 2023.06.08 15:12 |
| walgreens boots | 127,3735648 | 244,9751905 | 936,1515903 | 205,2119679 | 974,350448 | 225,4856824 | 2023.06.08 15:12 |
| walmart | 490,3726287 | 693,6126746 | 327,9252465 | 371,7201105 | 555,5301257 | 194,1129769 | 2023.06.08 15:12 |
| walt disney | 605,8318788 | 377,7801756 | 249,4115111 | 314,3749836 | 785,5573227 | 350,7212020 | 2023.06.08 15:12 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4821,31 | 82646,41 |
| 2 | www.google.com | 8926,608 | 56247,905 |
| 3 | youtube.com | 9053,314 | 69103,551 |
| 4 | linkedin.com | 5105,122 | 81589,266 |
| 5 | apple.com | 5834,131 | 68248,671 |
| 6 | play.google.com | 9284,693 | 10631,168 |
| 7 | microsoft.com | 7565,850 | 24232,38 |
| 8 | youtu.be | 2019,532 | 36536,684 |
| 9 | wordpress.org | 5629,192 | 72464,456 |
| 10 | adobe.com | 7991,288 | 36009,705 |
512, 1114, 708, 7559, 591, 1292, 5325, 5077, 5387, 5835, 9110, 6334, 9920, 9019, 4489, 8800, 8611, 6725, 3679, 1327, 8545, 1781, 5582, 7685, 2314, 1673, 6193, 2452, 8894, 8904, 7532, 8383, 7616, 5461, 9389, 5562, 9405, 1802, 4200, 5953, 3005, 7938, 5632, 5310, 1860, 7909, 1916, 5534, 1397, 824, 7781, 8718, 3728, 2171, 5, 4441, 5749, 2207, 2767, 5907, 1729, 4017, 105, 3174, 544, 2286, 384