name last high low cgh. cgh.% vol. time
3m 318,320035 977,6024527 149,9823886 85,950637 658,9853029 506,2976355 2022.11.30 03:36
american express 780,8510278 826,9749557 917,4766565 429,9372128 144,7982248 125,5997802 2022.11.30 03:36
amgen 733,35908 688,9280424 156,5115027 160,4734190 543,1372670 76,6921740 2022.11.30 03:36
apple 120,1605474 787,7782905 146,2929652 76,9266062 144,9023377 901,610401 2022.11.30 03:36
boeing 379,3303363 998,5228646 129,1231412 123,8619144 127,8108112 790,2822479 2022.11.30 03:36
caterpillar 322,9494761 755,8658200 87,8315385 558,2063984 992,3452317 984,1379360 2022.11.30 03:36
chevron 638,606148 65,7821898 962,9661040 843,3419466 297,8414826 864,4250011 2022.11.30 03:36
cisco 964,9874558 287,913556 798,768721 374,1205808 27,1292702 986,1130911 2022.11.30 03:36
coca-cola 960,5443947 320,9528944 889,3041783 91,5278231 365,1553725 310,3277454 2022.11.30 03:36
dow 122,1532427 670,4179165 994,5345030 843,9593490 522,1298330 51,3202257 2022.11.30 03:36
goldman sachs 207,4243078 441,2330532 554,4272071 346,5143865 971,6656337 467,8612280 2022.11.30 03:36
home depot 969,5581111 389,3346048 713,6990638 662,8349599 852,3320420 253,8470316 2022.11.30 03:36
honeywell 866,957939 806,3885036 226,8570850 709,4323319 282,1495356 665,8349706 2022.11.30 03:36
ibm 577,115293 350,5483444 677,8166377 410,6469748 375,7986233 981,882323 2022.11.30 03:36
intel 498,6439297 923,3499934 975,1760685 197,8425165 272,34055 231,4974891 2022.11.30 03:36
j&j 860,9397493 929,1418830 90,5952060 976,6660274 607,3262105 215,2838982 2022.11.30 03:36
jpmorgan 143,6239440 930,5175969 423,9124524 606,9202542 556,5290213 270,5323537 2022.11.30 03:36
mcdonald’s 705,4672725 375,9769519 471,6058903 474,3311683 546,4042619 473,6349243 2022.11.30 03:36
merck&co 999,4499048 301,6062032 776,5153233 890,9189634 140,8209742 437,5618345 2022.11.30 03:36
microsoft 733,423895 482,2898086 571,7523362 822,2765003 220,1970324 254,6902866 2022.11.30 03:36
nike 803,7278932 22,3485621 133,4945060 983,1316229 944,2844379 738,7205260 2022.11.30 03:36
procter&gamble 799,6279273 639,9390284 449,760497 501,1823279 119,9829514 472,6898498 2022.11.30 03:36
salesforce.com 735,2942986 966,9548961 491,2198022 645,2942535 947,6666374 643,798503 2022.11.30 03:36
travelers 161,6263018 212,1055541 910,9492993 826,7105007 577,4655694 649,261279 2022.11.30 03:36
unitedhealth 542,1503919 209,6600581 134,6805922 350,8686307 974,3162578 823,4662217 2022.11.30 03:36
verizon 536,4687093 760,4837553 136,4032907 564,2964899 30,7750788 402,9403320 2022.11.30 03:36
visa a 724,2281239 651,3016044 693,3003617 328,2353123 451,5361880 895,5840968 2022.11.30 03:36
walgreens boots 217,2452781 453,1916709 561,2762542 658,975958 745,4183677 581,8803100 2022.11.30 03:36
walmart 821,1449565 177,8512507 920,5788437 791,6444131 807,4424152 946,5006608 2022.11.30 03:36
walt disney 743,2737498 736,1935305 810,6313433 777,267178 876,2303546 219,4381572 2022.11.30 03:36
2022.11.30 03:36 2022.11.30 03:36 2022.11.30 03:36 2022-11-30 03:50:02 November 30, 2022, 3:50 am 11.30.22 30, 11, 2022 20221130 03-50-02, 30-11-22, 5030 5002 3 Wedam22 it is the 30th day. Wed Nov 30 3:50:02 MSK 2022 03:11:02 m is month 03:50:02
8763251611721164308718217592694577269444931285639155
439110146525413127233607922356223228008316912186196
39916154358846049317437716987499853974641356995561
15314787307110786134005929543446769770504021876300
530730198647646952178108413532196385740828684948025
80925468811910687205002231113175150654221465086161
39324262188863034325869270941876708794184887154413
45698745287033847556853030536268321419571669466850
990297044243813900283061977795720479379115185685437
721016936217762259091927213640415781380888777959099
5964429233996302955966858438522523157821795570988933
276242495673952716121465801743282037295749858638327
4717315214083777773586960142245395850029414696128
984475129808359458778873659230339444008579324085229
995558421187113359818579880219339865397937846043509
278946891265794268062277968883930669277947181099551
42088734550363216784922174596785645989590972028219
344815393814715234628346940199096437588775686859716
6119778358951566223874365550751428202418757152985
2695255892629328199622648044612018603252177429488097
54624286155611693905880441716345026516785959203960
652564901731986983982996273598911103648998824142661
3181285462724048400047121794389276227174524118201013
3244896344359483928366668516910945336336569150511470
1142202060975581116772027303640598154634814698257591
843983812932319816762154353727120318038854233556775
234159822115257243291745468198949204927257932515
8614250873691987477977714598285296246307397276141474
10011001600848251018955920111891082906940172385135
196172303086570199423898140742746086409444530619108
8205167755660875563211433588563479625432982279613
9597818561345051972984277390498852521559560237826790
419485333689648068348262891344893806132913827139394
49774596828767842596494823441689366685967940331194
584843541073417109744585522835161292251130184184071
22975625551718247713920185656832817776282372234021
9908418879591644205589045518925173240495119178752
679088134497324848633629646187073862595470082756248
32811371904800789709519541742608408688030713713527
670984344586120374641157394255530246408718281161
6337237679093664203980564205318235541404417974806266
1865179398992557799313576807990555546664242826568025
53756521700334995421621552025631269272423252824561
111315424050464088807218983154758857106578717893506
# site
stats hit
1 www.blogger.com 5020,397 87869,592
2 www.google.com 8527,650 70276,575
3 youtube.com 8038,617 97925,12
4 linkedin.com 804,950 89943,715
5 apple.com 6712,123 69743,348
6 play.google.com 6697,843 23264,770
7 microsoft.com 9490,375 55621,183
8 youtu.be 4534,371 53276,956
9 wordpress.org 7671,412 54684,620
10 adobe.com 612,250 19393,865

1732, 9464, 7758, 7938, 3582, 5678, 3734, 1498, 8931, 2012, 8648, 305, 7034, 3373, 8441, 8189, 785, 1398, 4260, 7523, 743, 9849, 6569, 1955, 4666, 8134, 5532, 6074, 4939, 2094, 1468, 3551, 7935, 796, 4284, 36, 1519, 9502, 1230, 3586, 5422, 9208, 157, 3518, 4728, 8474, 5893, 8449, 6973, 6021, 7562, 6282, 5941, 7167, 7239, 3065, 2471, 3614, 7553, 7722, 2741, 8476, 8220, 2460, 6168, 6449, 4537