name last high low cgh. cgh.% vol. time
3m 837,6382322 990,5895501 273,8675986 849,2027485 286,5225005 689,5468734 2023.03.29 12:03
american express 906,317320 735,5616715 47,7375269 145,4269761 797,1471531 322,2581802 2023.03.29 12:03
amgen 275,9662795 739,9349302 405,6937796 43,2428000 332,330361 832,6047331 2023.03.29 12:03
apple 900,6819148 807,1864013 205,4969971 733,1109233 529,4685857 672,5756944 2023.03.29 12:03
boeing 206,8169941 3,35720 964,3240989 262,2387782 291,11051 174,6955841 2023.03.29 12:03
caterpillar 695,2167466 938,268963 250,7707340 631,1504173 453,4391110 337,6570640 2023.03.29 12:03
chevron 936,700931 768,4648370 539,4405820 41,7447913 258,432017 748,2217232 2023.03.29 12:03
cisco 367,101152 461,6576789 12,6342096 353,7061048 851,2916469 733,1007388 2023.03.29 12:03
coca-cola 63,3646304 251,5150295 803,5879745 172,7398493 658,9400807 205,1967463 2023.03.29 12:03
dow 381,2452175 941,6382386 289,6899007 860,6557197 700,3204630 314,7112360 2023.03.29 12:03
goldman sachs 954,6666614 417,8056286 958,1503417 906,206890 515,1575233 536,3187132 2023.03.29 12:03
home depot 745,7078119 59,4035653 648,2632486 600,285551 508,5418490 667,7968852 2023.03.29 12:03
honeywell 232,5267553 453,9317654 847,7660033 643,8018907 433,603420 607,3909729 2023.03.29 12:03
ibm 211,5138866 412,7256556 671,9473802 45,4169076 655,1029311 820,3030846 2023.03.29 12:03
intel 366,4207843 332,8746458 962,9984331 671,1943829 525,1241358 127,3724065 2023.03.29 12:03
j&j 890,7691497 175,3228037 829,7818165 714,401753 296,1254383 766,9671129 2023.03.29 12:03
jpmorgan 73,8101995 384,7280105 913,2044932 32,2793103 625,3627345 154,5879107 2023.03.29 12:03
mcdonald’s 361,8254869 782,8863558 949,9084418 259,8397617 677,4330594 163,5070830 2023.03.29 12:03
merck&co 215,8763419 547,5105788 2,3130890 478,745985 124,8617120 802,364191 2023.03.29 12:03
microsoft 67,8337038 316,6914825 197,4696853 280,5576057 295,616867 444,2447948 2023.03.29 12:03
nike 970,7027237 85,6477199 136,2471218 155,3506588 124,7020610 861,1252436 2023.03.29 12:03
procter&gamble 16,3389292 200,1384384 201,24509 175,2668463 836,4905867 958,325929 2023.03.29 12:03
salesforce.com 960,2377219 590,2554441 300,341601 500,2695370 737,5847953 917,8726666 2023.03.29 12:03
travelers 832,720596 224,9553806 774,845628 81,7892706 424,2804662 927,6241330 2023.03.29 12:03
unitedhealth 283,1025663 891,1190718 593,8493079 152,5534249 87,7418633 809,3864383 2023.03.29 12:03
verizon 776,3091078 656,5129069 894,5732320 386,7258201 645,6088987 681,4194121 2023.03.29 12:03
visa a 693,7618247 209,1169533 43,1363915 741,3252080 239,6320654 444,8321107 2023.03.29 12:03
walgreens boots 481,5959443 386,5684029 338,1944045 954,1138307 504,6108163 627,3974153 2023.03.29 12:03
walmart 184,123109 124,8293397 621,8044359 249,3146710 566,4574343 432,6085515 2023.03.29 12:03
walt disney 594,1727104 933,8327834 804,3780390 665,2861489 974,504296 854,3117908 2023.03.29 12:03
2023.03.29 12:03 2023.03.29 12:03 2023.03.29 12:03 2023-03-29 12:17:09 March 29, 2023, 12:17 pm 03.29.23 29, 3, 2023 20230329 12-17-09, 29-03-23, 1731 1709 3 Wedpm23 it is the 29th day. Wed Mar 29 12:17:09 MSK 2023 12:03:09 m is month 12:17:09
809474845246043269068596824639743227337182140972313
534155045266271578004207388581797631749640065111120
9400393121754530773012762544368229183648831060985306
41306233147466734433483181669152166896327694681
58881373274301095155138723426204356165945302378382
8782581022284240289166317020905761264639687116825018
1708140764531239365139595830540427518606458080973476
8213349613678485529229627199999645038008828623292565
16226128562825375714326439299361483967934919698375
8114714576121339386380806089573417063374808892323
99157594454489926386455344469084324074119442918477
740532169603401814192903250701570125020578124817617
5633489936773474203123272460918522462556162241175
4032185873283555159945314124814926095587159420756304
352882164531835638953877791046825489001295171168826
59762763853548069928998572350313425075538138284318
599053161425715357191941000771295332889303575048254
3731726588609482807054672527803474141906903085606001
515097036389548414826908851958687623023483258295561
8175677757147680532988507722515612959607765949925164
1117656058507988910455319286586941108300895234282
982786390967137565738956142966588848566949256590
9179547329427337674136748477972247717135771049604
4366254924627068518745371517974870207444510382274902
53325427779946474750544933817581601679134451383515
8478251335438385277987602490416773207784856751863851
8944531692294198717295856709471946054974475278697789
84806681950313198082861222881913404235219532677610
94635531915225136242194546322745798942738613246340
4606877624354874007209405773511251576505599929750
42778998459222275265428602265364521801886897007529
459787494898542036423352529017091952354696190791801
581373906253860633280289652176355333882777149724320
531486941345861378477209868446388029564711876172337
683267033241454991296441462826072993239836815711763
50269688476646707670348398458112352572808654311021
168257291280282481177486905769673745150682682258458
962679396874574192061706820233270729461392783082320
4576253168546922547521212023590087832478702425037316
33195504757618231136779668266412301284368559192740
888144271671182033837255586325994014895808357045395
255118904257533696764289379136293737000986612524440
19552612702366381025362660283911142839684996994184
124843244770583136277841312552094577815484156324403
# site
 stats hit
1 www.blogger.com 2481,990 41016,633
2 www.google.com 4074,367 75753,951
3 youtube.com 7989,327 42788,427
4 linkedin.com 9094,931 78934,763
5 apple.com 7150,519 7505,310
6 play.google.com 392,924 76684,221
7 microsoft.com 52,309 70432,198
8 youtu.be 8715,473 63822,120
9 wordpress.org 4613,49 75229,869
10 adobe.com 4150,510 81956,214

2475, 7454, 4298, 8933, 5830, 9873, 9693, 5119, 9119, 1490, 3480, 8454, 208, 8113, 5336, 3667, 6656, 9594, 6200, 434, 550, 7096, 2383, 3018, 9312, 5342, 7192, 6755, 936, 2705, 5118, 4082, 7491, 2726, 2200, 5719, 3466, 2991, 5029, 7350, 515, 7132, 6487, 5106, 8754, 3694, 4182, 5645, 1451, 5363, 1531, 6400, 3896, 844, 5398, 3265, 884, 3620, 4283, 4793, 6536, 6909, 6263, 2390, 925, 1363, 8833