name last high low cgh. cgh.% vol. time
3m 275,7218746 608,5787978 436,5446871 858,4231372 663,3379934 592,9397027 2023.03.23 04:02
american express 393,9041005 623,5833295 965,9818852 146,9099923 190,4309605 400,7452034 2023.03.23 04:02
amgen 648,3703187 792,2371656 925,6061717 565,2003790 328,1732816 779,7642999 2023.03.23 04:02
apple 718,6377239 188,3809370 975,7797475 321,3688202 684,9433141 952,6491101 2023.03.23 04:02
boeing 925,973111 559,1152826 528,9594722 860,1759297 330,6525756 413,2555739 2023.03.23 04:02
caterpillar 259,9782513 456,5867934 152,2351296 351,8695015 872,5385303 251,8485706 2023.03.23 04:02
chevron 318,5710782 218,21257 514,1695404 651,4395915 267,2103379 555,7951230 2023.03.23 04:02
cisco 170,4153600 971,4996010 68,3841479 755,3266827 363,2111276 913,5139320 2023.03.23 04:02
coca-cola 446,2645694 384,3191105 803,6338720 168,1213773 205,3850717 124,7193423 2023.03.23 04:02
dow 555,7747385 159,8214635 985,7138078 616,1548865 130,5876390 654,1971033 2023.03.23 04:02
goldman sachs 971,4096622 524,3341859 621,4372621 848,670469 702,2315513 386,5049309 2023.03.23 04:02
home depot 865,5538384 626,703732 938,7498110 789,4935221 525,9486492 315,5096258 2023.03.23 04:02
honeywell 662,9315718 664,7916246 519,3189996 988,4909975 728,5125138 825,3494515 2023.03.23 04:02
ibm 949,6733011 417,6516071 904,8026557 157,7702755 357,7828460 840,2954040 2023.03.23 04:02
intel 533,6303641 789,572064 579,1039115 567,2414701 36,2313443 34,5546940 2023.03.23 04:02
j&j 550,218225 46,2790055 534,8708747 628,4841120 544,449552 136,4490282 2023.03.23 04:02
jpmorgan 847,2922569 220,2041048 76,599523 500,6077598 690,2884349 665,2693296 2023.03.23 04:02
mcdonald’s 392,2317983 511,4278297 463,5438944 982,134864 566,282150 293,1000531 2023.03.23 04:02
merck&co 899,9209488 584,4432655 965,7198839 892,8135148 13,1115972 18,872436 2023.03.23 04:02
microsoft 172,5171283 695,8618658 805,3599695 132,1979095 592,6419950 626,549102 2023.03.23 04:02
nike 186,6082626 69,7516062 636,3608883 851,5355672 282,4358241 978,2477409 2023.03.23 04:02
procter&gamble 156,8711261 62,1678487 982,788751 255,1542726 596,9500956 17,4015665 2023.03.23 04:02
salesforce.com 310,1473336 599,9018327 789,2252150 956,9752179 833,251393 727,4699551 2023.03.23 04:02
travelers 386,5784832 6,6678646 15,9843549 915,1700152 855,9768610 338,8382042 2023.03.23 04:02
unitedhealth 56,5929561 992,6517395 543,86150 54,8531166 156,6527819 755,9452771 2023.03.23 04:02
verizon 878,7116921 920,7114744 737,6473190 182,1228590 226,1869518 790,2401094 2023.03.23 04:02
visa a 172,7063289 410,267876 683,7479883 865,7389259 341,8574685 391,8839959 2023.03.23 04:02
walgreens boots 866,4439714 737,220320 97,4920618 967,9747500 204,8878040 686,9405852 2023.03.23 04:02
walmart 535,8676539 64,7609250 55,8541675 2,2259122 560,4111587 253,2436862 2023.03.23 04:02
walt disney 159,1176915 982,5000913 975,3732774 384,8412433 817,1211997 863,9140019 2023.03.23 04:02
2023.03.23 04:02 2023.03.23 04:02 2023.03.23 04:02 2023-03-23 04:15:41 March 23, 2023, 4:15 am 03.23.23 23, 3, 2023 20230323 04-15-41, 23-03-23, 1531 1541 4 Thuam23 it is the 23rd day. Thu Mar 23 4:15:41 MSK 2023 04:03:41 m is month 04:15:41
83068171575025368211497315523589759585846216874700
652677332045455332227791472959022753693332399047627
703928777414765050681184990999231633700435421201563
7978862259913918740082696476474329572064235075328290
250231712851553067527134387200095821992613489767829
424737572459122394015633446990898351133294579019
697237889320160292565717819402099817696804523467661
7850440027084862617270787637355678795893671628907
5310836236298730809400929021231903362744571919001
634067571367649850365939815679166959312672022080665
132927598252942512480563889137496213444846837385
30008112198915217376181241932917024885804281292724
7688947914537761164469440663464902311192015334850
6651896059532182172084547527807588741183910963049
816298204156598958469763884029977388141769327369949
566587244059329598963505657826422218096350529363
217141973731209579529819146653987605690743032504431
87844089270816454470120951149466092970958797346315
5186640191649339403175576173469377054384790087423106
8599360324479840515876894979012936478334357912832
820125619901414560732292549419384407754553741925032
61965260451360147668232400530574856699357421343662
2541768453878394290741069979400877822516430944446418
673536802222825037913785428250911997258328022195877
31657830506613549604058262684563808739951365393143
180956131888800683604281269628502449729531594195143
83467011499933661945888941271187414461850527036202
947277596552629525671761490431272154503992882695371
657457239353479865928532822747475529968442194912
726049849054703250076706331600912819467433216772103
2475359952872767348759115445882643899442177196874749
54601345654416136306999717089286741491945126566276
96145664998078886865143747371985212956744877499129
48176091621070556629978358818419804948412735446880
8712992818289624583736227707992545412385178283813541
219795908074370561422747345015981475759796818024
6755819189117379946468013453870087074782922096097655
527920078798970690577376711718878686015398565871
25775550967567863558643352695813557567799185816281
41664397213176792462601396431759576474772536079343
2393344680415810148349329087769550412525669250234
34151322943668023876743319912208805943043993191703
222419774553297636824905614576730739247565758015631
40648724883467183405264129499433605631474027877679
# site
 stats hit
1 www.blogger.com 6444,470 34797,153
2 www.google.com 331,368 55922,628
3 youtube.com 2403,136 51127,335
4 linkedin.com 8076,415 67535,225
5 apple.com 6784,346 51963,580
6 play.google.com 2886,64 18470,794
7 microsoft.com 948,367 53328,434
8 youtu.be 4456,199 20130,90
9 wordpress.org 6681,550 24273,702
10 adobe.com 9172,802 32899,158

8403, 7454, 1678, 9329, 4898, 8018, 6968, 6479, 1282, 5092, 2827, 9943, 8418, 7491, 243, 5815, 3990, 1191, 2969, 798, 5639, 3398, 4764, 3242, 690, 9307, 4325, 1835, 6202, 9179, 8391, 5090, 8262, 8047, 6799, 9097, 7660, 5044, 2371, 8467, 6620, 6577, 7023, 3686, 7738, 9669, 7858, 8509, 1039, 7349, 5400, 276, 8940, 5481, 3605, 4372, 1722, 1168, 9360, 1968, 7717, 3225, 6396, 1693, 8288, 5272, 5486