name last high low cgh. cgh.% vol. time
3m 149,5423185 701,1081146 443,3944616 942,3529935 717,2212569 174,289112 2023.05.31 22:56
american express 327,4169378 133,7425955 411,7322427 721,5360384 839,9120068 838,206764 2023.05.31 22:56
amgen 912,6168497 20,5356632 299,6833272 952,4475713 226,6536541 556,6687105 2023.05.31 22:56
apple 49,4978273 22,7656045 719,1950419 794,457399 612,9272002 788,228789 2023.05.31 22:56
boeing 659,5092853 559,4988464 421,3968365 520,3333419 14,5391589 869,3122944 2023.05.31 22:56
caterpillar 223,8215537 760,4481318 475,3155515 117,5233235 813,1385462 289,5324628 2023.05.31 22:56
chevron 334,834435 578,9455675 11,3665380 968,6700865 875,5273636 169,2971151 2023.05.31 22:56
cisco 924,6884556 630,9378863 228,4994619 250,4501006 321,100463 898,7962234 2023.05.31 22:56
coca-cola 326,150745 320,1389764 154,6084747 671,4872086 692,2496417 433,7025617 2023.05.31 22:56
dow 616,4012224 373,4920028 928,5415809 789,8527861 230,4195747 790,4576509 2023.05.31 22:56
goldman sachs 919,408529 907,2400522 51,8059837 37,3764969 821,3558223 515,9746788 2023.05.31 22:56
home depot 964,1869124 462,6562149 437,8946633 359,527337 296,7314247 545,2244716 2023.05.31 22:56
honeywell 273,3338542 78,5030419 753,8679299 960,6724654 908,8684440 912,9596819 2023.05.31 22:56
ibm 674,9487930 336,4954858 305,8516520 470,2689120 39,9320517 925,4751184 2023.05.31 22:56
intel 826,2839034 528,1226006 16,725884 347,2883335 407,4243297 791,1598714 2023.05.31 22:56
j&j 292,7520680 832,2010423 620,7448543 161,2949396 693,4969028 790,9982624 2023.05.31 22:56
jpmorgan 349,2605897 267,3871190 193,1923012 862,193562 476,3900893 142,4915326 2023.05.31 22:56
mcdonald’s 463,4890288 780,8691203 913,5712413 29,2056179 323,8613284 407,9438212 2023.05.31 22:56
merck&co 606,5673842 239,2998299 65,291859 298,4128416 290,5652666 800,4824168 2023.05.31 22:56
microsoft 757,6621978 502,2337723 53,6437296 725,5149647 133,5051708 384,461167 2023.05.31 22:56
nike 77,4130765 252,3997213 275,6583947 344,8805876 226,5823031 181,2900657 2023.05.31 22:56
procter&gamble 611,4785096 703,9012645 44,5028677 384,8013437 165,8854542 36,2173524 2023.05.31 22:56
salesforce.com 529,7604207 732,6619421 266,1164020 708,3420035 529,9597934 741,8038834 2023.05.31 22:56
travelers 618,852671 684,8439668 667,8648882 134,2790591 344,8369396 181,3871737 2023.05.31 22:56
unitedhealth 340,5640048 189,5048726 450,2236333 722,9786427 984,4545421 640,2496454 2023.05.31 22:56
verizon 571,3486435 592,1004224 309,3333735 904,9266248 419,5887765 770,862107 2023.05.31 22:56
visa a 454,9046240 365,7970624 741,5455932 185,813707 110,3727534 586,5590569 2023.05.31 22:56
walgreens boots 596,3084682 538,5804406 763,1782842 830,3339542 527,4217347 434,8353645 2023.05.31 22:56
walmart 755,3386823 762,1737486 927,5325808 260,3811234 437,6252289 179,1787681 2023.05.31 22:56
walt disney 171,3624217 260,2804201 735,8463820 839,3315617 155,3771764 912,9178602 2023.05.31 22:56
2023.05.31 22:56 2023.05.31 22:56 2023.05.31 22:56 2023-05-31 23:09:41 May 31, 2023, 11:09 pm 05.31.23 31, 5, 2023 20230531 11-09-41, 31-05-23, 0931 0941 3 Wedpm23 it is the 31st day. Wed May 31 23:09:41 MSK 2023 23:05:41 m is month 23:09:41
74218246862919067989524352764965117148788560932686
89785292013259475882014970577049352562100957136419
67875946192059306917639777989667601603789896939967
8138319722777068945550639435332714909814689791269037
103774829430668217526097180623074484222149448786168
188127323159647231254151703795228326374737347254594
73067526124687653242828876904741331880506072153773
52546181471693206959164820846802194250396717376267
5588230806928283331773697843216417340221048966331
4442470948644190959765776509996725588939118010716573
99251539330432366893052281313823258764389020417094
21837802944422439826963559274924530579786297313413
871440325674397149691202439857463488501272337517209
1151677157254017129159703167867661319551443332124018
898634744147717618864016197989629523105742946991111
1985754767880437552864386791292567957927522122535
16146621636470466752499522428725196665608746372
542539922245192473654846494359356365247655943567608
974554334374269988176784376855633300540810495379106
226656184378622754786685372310034923673611811113865
256984531496513659224769323741861309474494360972020
5589374052893854798244602462263018702890194320768249
438256346560953167566068561987877048071727722859227
91865643832017806426517586377753789829235525957865
366374377893665744316567752425418965325354823
801453157289602952726548424537616406936688038242559
563549599983787488529772487528424112238617463272291
2468427559212036785225399340222532622492332422819
1038252423539443186537558323951431478201144331266
96656515392316298801437609355159040484274657734
5250410715201022625455861390186467874279961730787697
285346404636275164042513230523706649435565859848282
6732426444799589770390062966472428344244491989639404
41464109875575702368365113835238065982622756102
49626467611475255761639891634891342664696219196
5432451686646598384120114230433132152124867671903287
605081914354671651568345510896277810575834286697
6721120575443915250093567137459562657667762484183554
104857073085163124351543490946163257877672342956267
334583074684879709928178251790316003836707579684944
890101847898403436137491351841964298132282678795
4156560339636998764975082258201190711630465476893461
2213798058901770123479849795370631205151435920558476
958243417081917995627195656170636659176415963288425
# site
 stats hit
1 www.blogger.com 686,354 4790,668
2 www.google.com 2006,719 62555,817
3 youtube.com 1527,930 52498,809
4 linkedin.com 8477,31 76413,355
5 apple.com 7504,898 1046,594
6 play.google.com 6035,465 25900,290
7 microsoft.com 4824,296 70492,812
8 youtu.be 9282,636 65430,997
9 wordpress.org 9889,703 66419,190
10 adobe.com 4209,290 638,574

5314, 671, 1457, 3127, 4320, 6463, 1648, 3791, 6403, 3884, 8452, 2650, 494, 9682, 4608, 5586, 9232, 5544, 471, 1117, 7729, 3758, 6933, 3979, 9458, 6097, 1714, 3383, 3290, 5599, 8482, 7818, 7440, 8401, 2033, 2701, 7097, 9137, 4007, 7365, 977, 1374, 2207, 4899, 7821, 3394, 1681, 4016, 4574, 7030, 1934, 6366, 6189, 3059, 8617, 3659, 3885, 2285, 9788, 1588, 7679, 3911, 6193, 8480, 343, 7371, 5240