| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 304,8559526 | 516,1043768 | 972,643302 | 225,7413772 | 427,6896974 | 11,5061325 | 2023.06.08 17:09 |
| american express | 50,8379421 | 467,203236 | 921,7901129 | 129,7221030 | 289,9499291 | 533,6477925 | 2023.06.08 17:09 |
| amgen | 346,7498779 | 759,6057839 | 992,7844829 | 148,2964341 | 640,6640329 | 401,6126820 | 2023.06.08 17:09 |
| apple | 728,6259507 | 354,1550154 | 316,3650115 | 661,3647020 | 203,1280590 | 385,1243697 | 2023.06.08 17:09 |
| boeing | 918,5135033 | 846,2068542 | 463,3790278 | 854,8096824 | 129,6142544 | 416,1211707 | 2023.06.08 17:09 |
| caterpillar | 399,5635714 | 418,391727 | 228,8184156 | 652,9559672 | 444,59138 | 111,7600143 | 2023.06.08 17:09 |
| chevron | 371,7721303 | 125,5738787 | 900,5097418 | 698,8183610 | 24,5447209 | 26,4866774 | 2023.06.08 17:09 |
| cisco | 923,8798618 | 297,526543 | 494,7118260 | 174,8928535 | 276,5914296 | 932,5030015 | 2023.06.08 17:09 |
| coca-cola | 410,5838807 | 459,8542114 | 590,5699512 | 614,9607196 | 342,7389418 | 535,2422706 | 2023.06.08 17:09 |
| dow | 249,2328465 | 61,2719286 | 777,858468 | 758,7013160 | 965,549657 | 754,4598248 | 2023.06.08 17:09 |
| goldman sachs | 767,9277952 | 353,421889 | 519,2847042 | 545,9290699 | 868,41590 | 783,4583792 | 2023.06.08 17:09 |
| home depot | 574,3975068 | 419,9161915 | 137,9536969 | 159,3851321 | 187,2190936 | 657,9641106 | 2023.06.08 17:09 |
| honeywell | 305,4156665 | 665,2706489 | 471,4193968 | 730,2374238 | 347,831518 | 280,8664165 | 2023.06.08 17:09 |
| ibm | 368,8248030 | 795,2364407 | 829,5787675 | 695,4030720 | 976,1139186 | 319,1127228 | 2023.06.08 17:09 |
| intel | 68,4777255 | 498,2541586 | 697,1549154 | 219,17594 | 571,8836956 | 273,412141 | 2023.06.08 17:09 |
| j&j | 303,28819 | 279,6502842 | 86,5582505 | 517,4538895 | 383,3121870 | 690,2120154 | 2023.06.08 17:09 |
| jpmorgan | 891,3851500 | 615,8672287 | 499,9343508 | 979,5666838 | 412,4778062 | 821,1088953 | 2023.06.08 17:09 |
| mcdonald’s | 633,391114 | 111,2033033 | 922,3830629 | 245,2258993 | 386,5231551 | 876,4719783 | 2023.06.08 17:09 |
| merck&co | 82,3928840 | 925,4644591 | 705,6161978 | 676,5960253 | 2,2915618 | 463,5004162 | 2023.06.08 17:09 |
| microsoft | 226,4432052 | 68,6379888 | 921,8879422 | 747,5537328 | 927,8575387 | 757,8498605 | 2023.06.08 17:09 |
| nike | 241,15533 | 76,6265463 | 525,9519431 | 99,6061140 | 345,243922 | 71,498979 | 2023.06.08 17:09 |
| procter&gamble | 640,7470474 | 646,6419376 | 39,1091769 | 143,2645217 | 552,2094537 | 902,4733934 | 2023.06.08 17:09 |
| salesforce.com | 98,6493945 | 28,244494 | 507,7841621 | 874,7475347 | 785,9500696 | 374,3104238 | 2023.06.08 17:09 |
| travelers | 902,4726054 | 916,2468396 | 497,9871106 | 297,1375874 | 734,9426605 | 779,7727670 | 2023.06.08 17:09 |
| unitedhealth | 52,9218788 | 38,6042194 | 132,9397990 | 78,2287282 | 589,1047389 | 253,961266 | 2023.06.08 17:09 |
| verizon | 889,1274874 | 843,6746163 | 78,2177422 | 985,9795695 | 690,9015776 | 227,1873450 | 2023.06.08 17:09 |
| visa a | 888,5231465 | 325,6228460 | 466,1044573 | 396,5176442 | 27,4329015 | 122,1576684 | 2023.06.08 17:09 |
| walgreens boots | 373,1994763 | 387,9618939 | 304,6395741 | 58,1931160 | 767,9016818 | 867,8446184 | 2023.06.08 17:09 |
| walmart | 120,8527722 | 824,8097714 | 754,505969 | 997,6430379 | 574,3220486 | 266,395502 | 2023.06.08 17:09 |
| walt disney | 427,6614967 | 557,4528419 | 95,6790579 | 610,4670986 | 878,9969067 | 429,1827493 | 2023.06.08 17:09 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4227,742 | 13456,922 |
| 2 | www.google.com | 9732,795 | 87965,405 |
| 3 | youtube.com | 7353,703 | 8332,215 |
| 4 | linkedin.com | 3860,372 | 15356,725 |
| 5 | apple.com | 5314,996 | 39913,916 |
| 6 | play.google.com | 1543,454 | 69617,588 |
| 7 | microsoft.com | 7695,338 | 19739,748 |
| 8 | youtu.be | 7998,995 | 1777,223 |
| 9 | wordpress.org | 7362,153 | 14389,710 |
| 10 | adobe.com | 9470,24 | 11387,683 |
1972, 1124, 505, 1000, 2358, 2004, 7113, 4585, 9850, 8484, 2235, 7161, 2147, 3227, 5392, 9646, 9017, 3050, 9136, 9981, 4199, 8383, 9860, 1798, 5024, 9509, 988, 1015, 922, 5516, 4290, 3677, 5931, 2827, 775, 6559, 4791, 6285, 7908, 4360, 8362, 189, 538, 2484, 5445, 7773, 3160, 3040, 8175, 4155, 8673, 3922, 5655, 8114, 8288, 6493, 6342, 5999, 7885, 8338, 6480, 3064, 7559, 8729, 1969, 4683, 3597