name last high low cgh. cgh.% vol. time
3m 335,938977 87,2199977 226,4719057 347,6952164 926,8262237 406,2622740 2022.12.03 08:50
american express 132,6982075 841,8742497 225,2644166 887,5128664 409,4433482 62,7525157 2022.12.03 08:50
amgen 655,7934229 122,7463210 812,2054957 446,1470657 300,5326162 367,5254982 2022.12.03 08:50
apple 5,7140543 221,9307763 540,6268079 193,6716983 325,345799 546,5501612 2022.12.03 08:50
boeing 299,4337662 63,7076689 877,1247492 460,5326563 918,5818627 279,7308795 2022.12.03 08:50
caterpillar 787,7245187 878,867517 257,2450084 612,2616567 959,8329643 193,4993406 2022.12.03 08:50
chevron 460,3854833 171,7847875 420,7169867 335,7190595 151,3979762 427,278672 2022.12.03 08:50
cisco 523,8869129 560,4408974 469,8395007 172,2561338 564,497219 343,8211542 2022.12.03 08:50
coca-cola 295,9551352 83,2537928 788,2752437 753,2478715 661,9241721 33,807900 2022.12.03 08:50
dow 641,3676075 800,7919116 765,2265778 819,2883091 114,3803022 729,5822661 2022.12.03 08:50
goldman sachs 220,9009831 838,7838221 950,1812852 605,2454351 137,6877870 499,9245197 2022.12.03 08:50
home depot 963,2523611 173,6237576 177,2050500 704,8176919 573,5043970 609,3382411 2022.12.03 08:50
honeywell 731,4293822 626,8444653 809,3557565 427,294872 257,2651311 813,2074445 2022.12.03 08:50
ibm 446,4182855 453,5828366 106,9521073 507,691030 205,6797473 693,3810015 2022.12.03 08:50
intel 884,3974081 199,4574547 901,8082968 795,6327798 238,4222459 477,473634 2022.12.03 08:50
j&j 778,9039763 77,347419 169,8901597 242,6155236 309,6950659 199,4145175 2022.12.03 08:50
jpmorgan 647,7057165 484,8516415 386,1764810 233,2702610 574,4313364 727,4756941 2022.12.03 08:50
mcdonald’s 240,5234113 109,4773121 945,5857189 525,7236594 490,6015259 758,6588024 2022.12.03 08:50
merck&co 492,5875 275,8001306 695,4726862 215,3428265 179,6982684 195,5638663 2022.12.03 08:50
microsoft 874,4271109 834,4486384 858,5618427 924,980803 86,328063 575,309111 2022.12.03 08:50
nike 618,1000678 754,1082202 701,5129716 767,1932791 514,413486 993,2092124 2022.12.03 08:50
procter&gamble 514,2080576 552,6924373 906,7465067 257,7810753 174,904307 230,320647 2022.12.03 08:50
salesforce.com 652,1540462 131,7375274 187,7055373 768,8053776 805,5230088 913,5071986 2022.12.03 08:50
travelers 36,6806202 700,5495395 722,6938871 758,2360035 902,3107907 928,8082706 2022.12.03 08:50
unitedhealth 58,1847442 589,2309149 275,8190595 263,9274483 973,3931245 665,1599580 2022.12.03 08:50
verizon 99,4334140 965,9042667 956,8789332 412,9924031 559,1119428 542,2815221 2022.12.03 08:50
visa a 806,3006943 518,7077745 611,4459662 516,6687822 631,1053908 899,9058852 2022.12.03 08:50
walgreens boots 924,1626766 833,8975558 556,4983091 58,6544628 931,228493 559,8881457 2022.12.03 08:50
walmart 901,9701947 880,4613358 83,4224911 743,8879672 723,2603833 596,3346702 2022.12.03 08:50
walt disney 706,1117866 4,3370597 217,9031494 243,1416276 66,762783 40,6216270 2022.12.03 08:50
2022.12.03 08:50 2022.12.03 08:50 2022.12.03 08:50 2022-12-03 09:03:50 December 3, 2022, 9:03 am 12.03.22 3, 12, 2022 20221203 09-03-50, 3-12-22, 0331 0350 6 Satam22 it is the 3rd day. Sat Dec 3 9:03:50 MSK 2022 09:12:50 m is month 09:03:50
96750648349214275188722256420737091923758969997723
727888074232625596932392654600929649276312347257812
339893232246547970418047356239559301474082279435
7001639664729621479616134875212072759451550410523368
70689807294566216196075253640842212546456376524576
849268317418345440140335738819468912681487799339225
30806557776528210058505992585699679608840588907472
5978410829729508422773333288238236740270356838866
880751721522368163522815280602797806830119373494155
263923613925926074452466409777938982880111092821261
300424078660699565502188156589758685722206594680
77595643436762958047887730937182459129399398308423
1605715027212244392870095521784556117844465130604922
3665790168017105178988588187671143428008564073402945
15715769305612431521462199384506282363518325225162
3456434794922405241046946417169648399128453899248402
614915944490381214504753856493148149471260961977597
714689089276917413665919249984811222441330062667735
40806104666919733038629934261395171262858886954384
552676595237192652178885430419036674052879284422874
5268462845643003414173995524622411903219491322503
5222343527316645261541556538340728421317944237432
4908237164878354568724393527357732607047686039797650
61129368844411071686840644233666144245607721506462
89362290759886581945124179166452967413192838246873
4307241340321208793347235770369397199937792954309535
196384579544090891817154442893062395831171115395913
45507808870074445071694576472819737712688733663295
22676723429995225357110765819743411070143833449472
1927947791353139259076459913440631749135662197711
32316220528455393367944380857772174752557987781576
863645595451740049198168913948166019189155786021816
612719464728549869287076261870103596561442776416587
4401900745888811283771152824928183687465433013004136
2159904169743934965811145055200622836210472834629955
325377356830216586399312511810947437181831742714027
910311905279312183129073012313441181292448213608169
712542021437863823627069693098162895138151504280711
5169342317475776169892529839425242885808101669304731
7896852177706777026174083701537729235676192047625
127126166633501191188842397322178670914982088538944
96478673673142513834944928292824059637261252086990
4680857825577140978289119332531135224202129412250
996473128712480761535481996952275072789125390831942
# site
stats hit
1 www.blogger.com 1103,411 48819,276
2 www.google.com 6353,44 27226,381
3 youtube.com 7746,968 46796,974
4 linkedin.com 2156,641 73525,546
5 apple.com 9955,74 74557,392
6 play.google.com 259,728 14175,890
7 microsoft.com 68,225 1508,597
8 youtu.be 1331,663 79098,244
9 wordpress.org 730,280 51920,709
10 adobe.com 3226,792 8911,98

5571, 9746, 8062, 1933, 2661, 9058, 7261, 8, 8107, 840, 3886, 5463, 8464, 9903, 3437, 3968, 1583, 985, 8919, 8443, 8761, 1520, 5457, 5530, 7503, 8297, 9641, 8065, 6305, 4482, 8842, 8748, 2163, 69, 2649, 2661, 6013, 7430, 5706, 5033, 9328, 4596, 7089, 7073, 628, 3134, 4, 9894, 1613, 3247, 8475, 5669, 87, 5955, 6057, 9000, 4317, 4353, 6256, 4798, 2979, 6354, 9812, 5148, 6210, 5684, 4302