name last high low cgh. cgh.% vol. time
3m 98,6613209 399,8544824 584,2889346 529,969752 338,3483065 964,8680767 2023.06.04 17:31
american express 626,9605639 552,8549512 55,3894127 690,8930853 229,2435808 40,3800401 2023.06.04 17:31
amgen 621,6574010 215,346348 899,433700 52,9977560 704,4504818 852,2890799 2023.06.04 17:31
apple 739,3807714 386,767777 729,3504004 944,3554082 311,4968893 211,3656550 2023.06.04 17:31
boeing 886,9003786 259,1153957 144,2986727 495,7653331 956,7106297 800,8559054 2023.06.04 17:31
caterpillar 754,8518575 853,4586904 303,7058995 748,417556 87,1338253 119,8157486 2023.06.04 17:31
chevron 484,633877 171,7951899 560,3815160 161,4465788 282,4195851 562,4258538 2023.06.04 17:31
cisco 718,574102 191,6743314 768,9911547 530,5220394 843,3838980 980,1453513 2023.06.04 17:31
coca-cola 90,7285000 187,1764683 862,3056400 992,3465509 369,1633736 142,9293045 2023.06.04 17:31
dow 545,3025855 376,8267841 722,9378576 253,4404284 995,4438247 115,7633074 2023.06.04 17:31
goldman sachs 435,6449964 286,2779914 29,2660765 423,1186918 994,6104494 295,8569017 2023.06.04 17:31
home depot 916,2873769 204,2851170 451,3451931 215,9956400 648,5903046 822,3699491 2023.06.04 17:31
honeywell 528,750619 810,5234297 519,9251371 287,9538659 570,5720839 232,5990278 2023.06.04 17:31
ibm 838,6551999 718,8327367 266,128796 689,1817386 300,8930908 467,7510069 2023.06.04 17:31
intel 239,6812768 746,8860624 272,5690710 256,7997434 644,663888 323,1630195 2023.06.04 17:31
j&j 991,6099102 117,5616592 182,3487426 161,201542 4,8784064 853,2695915 2023.06.04 17:31
jpmorgan 891,5425292 451,1915424 436,9181855 942,6739037 599,6891961 560,8710436 2023.06.04 17:31
mcdonald’s 259,8159775 671,9023999 882,9939601 66,8738920 604,1823046 436,7858641 2023.06.04 17:31
merck&co 531,5962381 806,5349894 475,6589092 804,3659304 202,2559110 557,6370582 2023.06.04 17:31
microsoft 174,5000220 311,7735586 190,8709279 644,4474851 687,3153891 350,5692715 2023.06.04 17:31
nike 310,4153042 443,9132193 598,8787146 699,1286558 475,5051016 663,9495971 2023.06.04 17:31
procter&gamble 164,4682261 316,3654491 724,8730002 3,8982334 373,3134690 672,5622401 2023.06.04 17:31
salesforce.com 185,3163941 10,8713022 632,3596101 441,9411323 775,8837370 854,3725229 2023.06.04 17:31
travelers 762,5534349 501,2374042 59,1648239 187,2225472 633,5025286 588,3571870 2023.06.04 17:31
unitedhealth 376,5905033 256,7485508 904,9272122 311,883692 244,3205160 959,8753895 2023.06.04 17:31
verizon 680,4002448 816,4550401 284,6708732 827,464333 225,3287417 284,2828445 2023.06.04 17:31
visa a 494,4708386 505,1266155 973,933878 484,3488959 684,7392227 98,5878633 2023.06.04 17:31
walgreens boots 666,4082374 676,9100412 729,6359037 785,4088793 37,6019523 864,3201302 2023.06.04 17:31
walmart 273,6914824 367,4971335 21,6504008 780,5137895 122,2853695 640,946065 2023.06.04 17:31
walt disney 379,1242073 444,626482 863,5409489 650,5298647 949,3267439 440,6779396 2023.06.04 17:31
2023.06.04 17:31 2023.06.04 17:31 2023.06.04 17:31 2023-06-04 17:44:30 June 4, 2023, 5:44 pm 06.04.23 4, 6, 2023 20230604 05-44-30, 4-06-23, 4430 4430 0 Sunpm23 it is the 4th day. Sun Jun 4 17:44:30 MSK 2023 17:06:30 m is month 17:44:30
225499889508100268556625377345728167414995380437546
485477414402502826736178431524138316818563939194393
70939233577754505720351163162301046404371752992635
5518699042523468719374416405776856929630565764260
9418264961296254156621067224452341835128819018
841438935885223284093053211909079062059325429891019
7774694190842384802778104978298547557338497131449871
3540306893606457763316548516828599382543129461181141
387581176816604621445912263821022403596305137876456
28913711366183161330343327463897231695597572512322
72035896118862322818248416681301746474721218007588
1568554451409998640698226084252837722380929767779766
110567583441353022151731970533987732165804974969839
45538353603588563186868309283031138175206159922247
1634469653466163340930857985494098164689594639786
401657499818600359123307990627455870915125871275177
6027323911621590351528215693205512585646117473265934
3573266353783388450058701459749689033011218929188271
9351441555082493173668586487967374471741541081311600
26888154860865532788100922931507868844319928671831
437525009281492614549382120475730045872207157891279
64031511402961951860171529101449556557266972974729
6307288082977534651556938090818599027662894049203529
308641846191833180758353643471707578967750626855930
9413067464829312062137355461635820677547238247113
397860312762756143964599866421572002215967559591022
801508125757881396555773710294067467832480887288394
5056485250345344656691726525508978579116896836016821
183154313952457765624455972498255466203284499354684
34255120269357947175860885481362707640229981324842
19019259771768692929978776848467871214611711585436
35253152378296376372320351540663970261804194519045
803835051342215659695452169423716869735105375026141
286504450589533655555915367124397452092789917339529
13384098257230693714698668941205963846643976162193
264614867116822496451927009615921514958512657568125
180366397255792066958885439291038839534762428887954
35011605386136574017403102199517614775860194411682
72376452582889957717592325937553144758668356532895
6081722413992330965061899097130880951682522866232259
23577746958385861588126720288829946517546145339117
8290552458460815916174849672871217031697138757268
54144783317322713619663210612115344926108570167996
461111323584485207782111380666339092801849089992596
# site
stats hit
1 www.blogger.com 83,547 96114,820
2 www.google.com 3458,360 28077,533
3 youtube.com 4730,469 56847,128
4 linkedin.com 9170,83 33510,683
5 apple.com 9035,770 82058,87
6 play.google.com 4361,622 47727,113
7 microsoft.com 9018,881 96180,336
8 youtu.be 7800,304 59478,789
9 wordpress.org 8495,556 60790,196
10 adobe.com 9157,889 72789,389

2964, 2742, 8512, 2823, 7773, 571, 8460, 3008, 1317, 5061, 2308, 2844, 9021, 7025, 2075, 1480, 6072, 8826, 3789, 793, 5336, 5551, 3061, 1056, 4920, 8727, 9059, 5095, 6366, 5987, 3029, 3479, 1688, 3683, 3952, 7037, 5838, 3082, 1147, 3276, 255, 3293, 3573, 7392, 505, 8380, 846, 2633, 4161, 8008, 790, 7400, 7632, 5527, 4619, 4843, 805, 4186, 6521, 4316, 4957, 559, 4553, 8334, 9506, 6826, 1386