| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 833,4452236 | 187,3591614 | 132,2321803 | 32,4653296 | 383,3743291 | 169,1768744 | 2023.06.01 14:25 |
| american express | 39,6455787 | 627,7681129 | 166,5747789 | 57,1852123 | 605,8030548 | 317,8841712 | 2023.06.01 14:25 |
| amgen | 353,777522 | 120,5763919 | 346,5831336 | 304,1794683 | 29,4910742 | 539,1599861 | 2023.06.01 14:25 |
| apple | 723,5705093 | 625,1063630 | 944,7943512 | 283,9835773 | 440,9099357 | 751,6056440 | 2023.06.01 14:25 |
| boeing | 485,8080730 | 791,897293 | 611,1074956 | 973,9642682 | 186,937050 | 541,5309290 | 2023.06.01 14:25 |
| caterpillar | 677,8447976 | 710,7051956 | 336,2490268 | 865,591262 | 819,4904973 | 166,7643742 | 2023.06.01 14:25 |
| chevron | 285,4487263 | 748,7247782 | 359,4996415 | 331,8433764 | 308,1212784 | 933,9188422 | 2023.06.01 14:25 |
| cisco | 229,9070060 | 883,4140217 | 1,4237704 | 945,6775495 | 269,6553478 | 383,6044397 | 2023.06.01 14:25 |
| coca-cola | 904,2479267 | 663,7239105 | 738,8290549 | 488,232723 | 278,2362361 | 748,6364431 | 2023.06.01 14:25 |
| dow | 736,784726 | 480,435920 | 200,4129251 | 962,4285249 | 320,8455444 | 842,3206420 | 2023.06.01 14:25 |
| goldman sachs | 270,7874972 | 998,5378827 | 443,3809365 | 143,3472195 | 629,8058882 | 72,3672870 | 2023.06.01 14:25 |
| home depot | 635,5594146 | 391,9127242 | 795,1386098 | 549,5315281 | 217,289867 | 575,4168332 | 2023.06.01 14:25 |
| honeywell | 442,5375541 | 845,7618427 | 383,6879047 | 83,6524131 | 475,806761 | 191,9182468 | 2023.06.01 14:25 |
| ibm | 462,3326181 | 266,904757 | 139,3365963 | 458,7734493 | 896,8483219 | 686,6916614 | 2023.06.01 14:25 |
| intel | 986,2353406 | 223,2040139 | 265,7983095 | 621,7062389 | 336,4662051 | 468,7189620 | 2023.06.01 14:25 |
| j&j | 154,5505662 | 372,6295116 | 631,5616708 | 548,928548 | 894,8132247 | 184,327951 | 2023.06.01 14:25 |
| jpmorgan | 150,6410930 | 806,458317 | 489,4924177 | 737,4763465 | 728,9606826 | 680,9920854 | 2023.06.01 14:25 |
| mcdonald’s | 759,3012073 | 698,948555 | 767,1664058 | 814,9215222 | 717,1851925 | 551,3482143 | 2023.06.01 14:25 |
| merck&co | 747,987920 | 441,6411520 | 912,6243994 | 674,618375 | 266,4801913 | 108,7549072 | 2023.06.01 14:25 |
| microsoft | 972,8451621 | 232,7003670 | 806,9116138 | 692,5648366 | 213,3907767 | 660,9802335 | 2023.06.01 14:25 |
| nike | 557,4735095 | 901,2741544 | 659,4527892 | 622,4055651 | 552,634375 | 47,4635977 | 2023.06.01 14:25 |
| procter&gamble | 688,7206640 | 525,9533291 | 201,6331042 | 708,1734640 | 478,9394897 | 873,2841108 | 2023.06.01 14:25 |
| salesforce.com | 851,5662834 | 849,639245 | 957,5086395 | 45,5142424 | 982,9459135 | 788,6408508 | 2023.06.01 14:25 |
| travelers | 399,4107652 | 47,9502837 | 474,931328 | 414,1620395 | 813,9393165 | 116,146519 | 2023.06.01 14:25 |
| unitedhealth | 572,8236048 | 188,506868 | 763,619469 | 335,6141979 | 628,1837449 | 678,5852901 | 2023.06.01 14:25 |
| verizon | 692,7222803 | 100,6745332 | 668,8879291 | 316,668964 | 299,3617997 | 18,7728969 | 2023.06.01 14:25 |
| visa a | 455,4310614 | 935,2687291 | 371,503050 | 284,9427984 | 874,4714968 | 993,6370041 | 2023.06.01 14:25 |
| walgreens boots | 533,3282826 | 251,1616738 | 512,9293244 | 747,2044117 | 651,8464963 | 879,3197984 | 2023.06.01 14:25 |
| walmart | 734,1943286 | 387,331196 | 556,4038747 | 806,110606 | 835,7409528 | 280,2053138 | 2023.06.01 14:25 |
| walt disney | 791,5631706 | 148,6651673 | 35,1415971 | 302,5681109 | 470,5533734 | 730,9819070 | 2023.06.01 14:25 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1420,65 | 55661,666 |
| 2 | www.google.com | 3919,725 | 99876,862 |
| 3 | youtube.com | 7769,806 | 3036,422 |
| 4 | linkedin.com | 7842,527 | 61738,895 |
| 5 | apple.com | 5502,905 | 40899,873 |
| 6 | play.google.com | 8814,442 | 99471,787 |
| 7 | microsoft.com | 5706,227 | 32753,552 |
| 8 | youtu.be | 3613,130 | 1498,504 |
| 9 | wordpress.org | 1945,572 | 16861,587 |
| 10 | adobe.com | 2961,168 | 44819,73 |
4786, 7569, 1120, 5554, 607, 8981, 4228, 731, 123, 108, 6392, 3365, 6826, 5069, 3710, 8227, 743, 8547, 2312, 2030, 8381, 7943, 7858, 9104, 4915, 9401, 4351, 3414, 1993, 9677, 4280, 4197, 3698, 6885, 6843, 8927, 9924, 7833, 5543, 5761, 6147, 1764, 7926, 1674, 3659, 5620, 9253, 2961, 2559, 8958, 8758, 4626, 4754, 6461, 9393, 753, 7382, 6037, 7694, 5226, 9060, 9291, 662, 1262, 2095, 2623, 8104