name last high low cgh. cgh.% vol. time
3m 115,4370715 184,1494762 684,6610568 606,9805054 727,2675767 399,5106270 2022.10.04 21:48
american express 735,578040 257,8929448 24,1894406 643,9824423 258,6812944 478,7352305 2022.10.04 21:48
amgen 344,3321932 847,2041172 840,6280776 757,9550774 66,9406247 105,7491352 2022.10.04 21:48
apple 602,7105538 729,3287702 978,1282746 839,7131343 186,965078 606,2097875 2022.10.04 21:48
boeing 286,2495395 193,5434388 930,6705820 279,2742449 3,1265112 478,8432485 2022.10.04 21:48
caterpillar 754,2352564 798,8197378 176,9028793 569,7775625 613,2985134 107,5915635 2022.10.04 21:48
chevron 427,9457297 305,6128664 43,9107768 822,3281857 161,148836 871,911499 2022.10.04 21:48
cisco 685,1502937 366,6882405 277,8437568 531,313936 79,3298147 851,2548941 2022.10.04 21:48
coca-cola 233,4200042 33,8461270 718,1387892 438,1453054 85,7423881 758,1267563 2022.10.04 21:48
dow 653,5808255 455,8134810 596,3265664 904,2811745 477,2700256 969,7536649 2022.10.04 21:48
goldman sachs 114,5009039 785,1927953 830,6361898 448,634125 57,4801460 909,7747115 2022.10.04 21:48
home depot 619,3472298 920,7034539 90,6781886 830,7427827 259,2851520 556,8547231 2022.10.04 21:48
honeywell 612,4608944 136,885783 731,1053124 842,8447021 606,6273016 38,4369347 2022.10.04 21:48
ibm 264,4851868 500,3196852 965,4098865 95,5842678 757,144134 288,8467340 2022.10.04 21:48
intel 692,1179317 589,9516160 403,1457802 806,148020 607,9422364 104,3375943 2022.10.04 21:48
j&j 48,9456235 183,6537650 573,2197937 91,8364163 705,5910468 156,6703131 2022.10.04 21:48
jpmorgan 1,2504981 255,7580494 265,5423024 605,9575134 660,1942999 909,633177 2022.10.04 21:48
mcdonald’s 340,7154682 79,9467545 658,1815000 285,7052534 127,4666451 359,7000484 2022.10.04 21:48
merck&co 686,4497180 536,3914192 41,6925661 62,416979 943,3163129 799,2079755 2022.10.04 21:48
microsoft 858,4045306 166,5188493 599,746180 582,9389104 790,6602866 885,4477908 2022.10.04 21:48
nike 841,1700135 153,9689099 637,5120625 669,3230973 961,2054229 714,25451 2022.10.04 21:48
procter&gamble 898,7762486 45,8410529 93,8439903 49,9511767 249,2145171 470,8473512 2022.10.04 21:48
salesforce.com 289,521928 786,792212 712,6719263 527,5542659 842,6800560 523,4785984 2022.10.04 21:48
travelers 192,1921340 801,1538988 398,5162121 157,2955457 293,2006869 137,3850221 2022.10.04 21:48
unitedhealth 45,1856268 336,2931978 400,8062246 141,6892788 858,9268104 768,5708967 2022.10.04 21:48
verizon 599,2955117 126,4406765 975,6483383 919,1676861 840,7209704 322,2380290 2022.10.04 21:48
visa a 237,4780287 534,5296429 679,6701731 914,7233925 855,2508636 17,2559437 2022.10.04 21:48
walgreens boots 58,1571391 945,9155055 84,7137223 486,6826861 10,6115647 124,9848016 2022.10.04 21:48
walmart 260,426372 153,1003752 763,4740724 339,7899 952,8719788 530,6308165 2022.10.04 21:48
walt disney 542,4450977 354,3979518 696,3707992 654,7530494 528,5991178 668,6118877 2022.10.04 21:48
2022.10.04 21:48 2022.10.04 21:48 2022.10.04 21:48 2022-10-04 22:01:31 October 4, 2022, 10:01 pm 10.04.22 4, 10, 2022 20221004 10-01-31, 4-10-22, 0131 0131 2 Tuepm22 it is the 4th day. Tue Oct 4 22:01:31 MSK 2022 22:10:31 m is month 22:01:31
155032214180265459422424653885675558794870689659312
76933181843267582396472155433928864935195226689594
351837875054813352922964821729878020225263145278405
3937322324462088957177135374426750543698542065703663
85729231666880496697663267285924390574459636655539
5049374699922902929423899460783778692292900450914368
8947805910966593181971585806428937947280983861958942
83261646875777147799223650325464617259725444972683
9683646440752656748263138227400530599889846253727098
67747160592983345466718181299533985883159081517202
214656998198838192921999158267157851001524130774721
9961478162165735617143879289377565789152927147253
11301359231420881482402221711487201918192439086743
60103450207795924304755900082034523213563950361388
405280338474758330665023095180394494085382413042136
7449349941304132834562064528558764087961653090137677
8151987259237457615769723749289312446465845055111083
3819265529324751091123581813465688106383668816179
3172174037294350705471888439256826648625338402515
998749754726785424002024796640306605343143202737214
3859344327295770959458496961903149978061214931395196
583582638273110384955145153547592186563070382129652
34305939248409348236314081975733903964867398677365
4929933359367371138736486128784543955884115154427421
1262841778554203792699492013291568154130580165852676
95728482231566327363992705707772141989474991713463
740466557781819659884737107451684412698365265774325
7317420584668261688273192343103681444644814077342
76266446324454454542905690293973627477717723196378
44742196571597331771592242511255830224191330081786
3232880328717393509248875268780138731652770651517283
877994514744668229225542604279224694148924884943017
838141285230595534707363570556769340590257691918639
7936339333291204383364902967651970604672859247517
500016097146771498620315603965922575693841575371
81475132987603861514141666102242557453450512126062
798760247102465251697127223543881981014192138013487
7749856752932899118155174422014528214781139683563
709252635670527768227891886397852613363459118976805
9081453166618220149349913804686041401997183034123
1223963187268799135548797382704045554071765425325256
5716583664525858508447947840934275119797904015026952
578582091986459937634878713242033845807347619909134
890920587905344888229235149453163059989358725507018
# site
stats hit
1 www.blogger.com 7311,725 69269,187
2 www.google.com 7377,588 7757,902
3 youtube.com 7933,664 98009,578
4 linkedin.com 1979,880 46565,931
5 apple.com 1723,814 44559,841
6 play.google.com 2667,449 47121,433
7 microsoft.com 4471,522 79158,831
8 youtu.be 7770,958 53209,508
9 wordpress.org 6819,225 69468,420
10 adobe.com 8123,773 32057,606

3007, 6337, 6487, 3529, 100, 7290, 6649, 9053, 9535, 9637, 2677, 5929, 1663, 3047, 3329, 3744, 932, 8142, 5724, 2041, 3606, 406, 950, 2122, 6814, 9594, 6474, 4414, 5646, 7522, 6563, 5310, 1345, 4913, 5121, 2893, 6284, 8980, 2757, 7718, 2860, 9061, 2834, 7470, 935, 7454, 6257, 4992, 6214, 4671, 6857, 61, 862, 375, 142, 3189, 5403, 2334, 5724, 6715, 4795, 4156, 6931, 8653, 9051, 4479, 886