name last high low cgh. cgh.% vol. time
3m 285,5519769 685,2974446 202,6211970 341,5610041 497,6797438 372,2269023 2023.05.30 08:26
american express 727,5547996 136,9308868 28,3495712 463,9845498 851,2599197 854,641682 2023.05.30 08:26
amgen 482,2862202 964,2943750 213,7313954 33,4974569 284,7172360 795,4850612 2023.05.30 08:26
apple 339,1359568 47,8357517 815,4180557 63,5429045 972,1985972 474,47 2023.05.30 08:26
boeing 548,9370445 984,3995091 197,8393321 464,6785510 126,4286033 972,3383306 2023.05.30 08:26
caterpillar 160,53289 835,4433710 722,6306889 928,609978 766,9744972 896,5823461 2023.05.30 08:26
chevron 393,9594033 126,3654080 158,5990418 366,7061687 536,3499670 106,7330503 2023.05.30 08:26
cisco 190,5693549 412,3148512 997,3845271 653,1579567 390,4889693 601,1124207 2023.05.30 08:26
coca-cola 120,5297596 174,8863037 504,701678 469,8968096 30,5939003 262,1875714 2023.05.30 08:26
dow 193,6276301 893,7290283 977,9994177 462,1668961 569,8736797 482,5667306 2023.05.30 08:26
goldman sachs 258,1349290 724,6480627 624,3260149 760,7435563 855,9339018 630,3600312 2023.05.30 08:26
home depot 5,985097 257,336406 692,5190583 221,8853520 147,1149519 614,1242854 2023.05.30 08:26
honeywell 115,764587 291,6831421 950,7729286 250,2083451 907,9745600 856,5317557 2023.05.30 08:26
ibm 301,6168911 276,1563493 551,9051718 516,5548624 4,7732212 588,6960913 2023.05.30 08:26
intel 292,8097148 581,4389677 924,1958234 563,390363 273,8544343 722,2224203 2023.05.30 08:26
j&j 627,9720511 431,5352203 946,2871731 67,2471858 904,3422878 404,4548571 2023.05.30 08:26
jpmorgan 248,9199154 10,2511409 693,5982224 947,9854159 408,5286754 424,3326038 2023.05.30 08:26
mcdonald’s 724,9876364 372,9967806 842,938184 219,4694334 66,6499662 5,124803 2023.05.30 08:26
merck&co 937,716295 260,8412035 414,6632010 296,6613767 583,3057799 912,2762529 2023.05.30 08:26
microsoft 904,8597497 262,3119393 389,6860521 644,1129237 674,161832 110,5157591 2023.05.30 08:26
nike 110,3289051 985,1758708 978,9898461 189,9160105 62,4480172 757,4753927 2023.05.30 08:26
procter&gamble 112,532743 137,6943345 359,492868 970,2630563 909,2322560 575,2974614 2023.05.30 08:26
salesforce.com 918,2195387 410,5919965 236,5200892 108,3457233 849,929481 522,8278654 2023.05.30 08:26
travelers 83,7099452 744,1442696 158,5010897 620,2691804 554,7564315 963,9134180 2023.05.30 08:26
unitedhealth 805,9341021 177,7147545 167,7514699 13,846660 971,4226008 676,2067304 2023.05.30 08:26
verizon 942,7844180 552,7916840 877,740477 619,9601601 784,3634251 105,9419550 2023.05.30 08:26
visa a 864,7240918 211,4188785 481,1746501 332,2862414 109,5087708 1,2751100 2023.05.30 08:26
walgreens boots 260,132117 360,2312493 436,364383 438,3785022 821,9904333 171,6982223 2023.05.30 08:26
walmart 65,7897354 658,8484736 154,7628120 790,176750 487,15638 437,9674270 2023.05.30 08:26
walt disney 177,7688500 254,2849658 278,2546642 560,5378615 268,9198517 769,7036881 2023.05.30 08:26
2023.05.30 08:26 2023.05.30 08:26 2023.05.30 08:26 2023-05-30 08:40:08 May 30, 2023, 8:40 am 05.30.23 30, 5, 2023 20230530 08-40-08, 30-05-23, 4031 4008 2 Tueam23 it is the 30th day. Tue May 30 8:40:08 MSK 2023 08:05:08 m is month 08:40:08
207177722524262113381953901038356496787604669609238
127230799991304076524207578018276157583581716836
258280961347931238882641700317190354085927336459574
8082610019608712585288481009971227521611363411687480
263058716029947886930596675242626926757270638145432
496151677040356399996862867185133122835404791727930
312619391922342359321532291132020964884611124723932
4471732149804143337423257692509630721996653965788039
9617163270276651850219792802597910671042351435488504
960115097769814946735502952229536648685287962974080
603353207714961825603486786588363436291690550485565
167578471672338284161912318541851785685449064651322
3719712622961145455540219807903146961891380902427
7724336022615415636181867852321676430918449054664
939947631332716153117692362465556353288437960813669
34655958178828817181903789048737512880237814673391
103177394397742153325710575924257865361200048925039
5239574087632102146977056852809712485452865050007895
6883780114581632866839686895726843257635668162762555
8369893645529049773953927705976448297109125762153854
7774502650557881965798084786921369154237859033361160
71313484269111415858689158189970527510686131821103
161746890308695558337704259286448201293298634024609
49211358956046228401627200449839051128770397902665
7340327163279738421592046326416735765160194488295832
901955288396774948169858176138518748300681279085655
2350410160153803480244093865662737777795935078039457
893792159570907597466789663257464142265333391551669
767086054005667938761788907355294717287122448262196
553092859854666940795096682498383578783958520913469
8299480264511844753026882410626765132814580853843078
284318398482460463136166789417253446244950145584250
348449554601173041086576349697659682825660314365209
502922491328912229528839951423657013733484220197268
669532276381670462956206887705219386760352939047925
6751842799156454403663316939101831670256658854812
978566747460765152927837395542183865908617550916622
151429821919503947459421800376621697913533737732593
898328223340811165990868622819776845797963291704351
584257518070611733852265777847715834422166297753555
5423694972307896122477146856679764987966743620739327
3963119285072426386824545224768096215918561787687
6699547234935127695212979088466419656801328093147214
220756497005965283721910782871316055680735515834982
# site
 stats hit
1 www.blogger.com 9113,397 2954,861
2 www.google.com 1174,880 8139,457
3 youtube.com 4442,71 15689,679
4 linkedin.com 360,405 51600,351
5 apple.com 5955,866 13307,482
6 play.google.com 5789,46 8702,201
7 microsoft.com 7261,159 55570,604
8 youtu.be 7422,591 70129,654
9 wordpress.org 9869,731 51420,105
10 adobe.com 6102,596 56063,55

7176, 7023, 2492, 7174, 1857, 6938, 2860, 9572, 4502, 1871, 2616, 278, 3547, 6026, 6926, 6166, 3901, 5321, 3714, 7541, 4484, 7881, 3423, 1792, 3055, 8333, 2068, 5594, 9930, 5117, 8188, 957, 4471, 8479, 8771, 3754, 498, 599, 9086, 1844, 6053, 7809, 8787, 3734, 5021, 5572, 133, 5295, 2804, 2788, 9793, 4829, 8176, 4210, 7817, 9400, 6229, 1989, 611, 3732, 4572, 8839, 5831, 9308, 7906, 209, 8636