name last high low cgh. cgh.% vol. time
3m 61,814536 72,6164560 496,2005036 452,1312386 754,5393412 429,8696377 2023.03.22 02:32
american express 952,6809273 567,1434367 662,5339689 244,2609988 603,925248 586,2773382 2023.03.22 02:32
amgen 902,2679303 962,612056 278,4746938 678,3381292 556,7497899 954,520478 2023.03.22 02:32
apple 950,4070007 184,7045642 946,6123424 574,8986450 293,1407894 43,9557896 2023.03.22 02:32
boeing 675,2861964 217,2775419 379,8029784 555,2816005 71,5173284 343,3487771 2023.03.22 02:32
caterpillar 992,206131 687,5481695 770,6414914 600,7206963 49,7835036 425,9948339 2023.03.22 02:32
chevron 396,9994622 893,6891155 141,9355605 645,8150098 222,8616933 93,6004779 2023.03.22 02:32
cisco 665,6474317 882,7355804 165,2248842 85,1567822 246,7712636 705,159000 2023.03.22 02:32
coca-cola 413,3051689 736,4612469 89,1618566 456,4845183 162,3495595 174,3015703 2023.03.22 02:32
dow 285,8185387 117,5068768 680,2091317 108,3449037 856,9894328 81,213234 2023.03.22 02:32
goldman sachs 215,1648414 178,4598140 936,8830572 476,3488597 189,2123102 810,2768985 2023.03.22 02:32
home depot 374,2661872 761,5354855 616,9350505 837,9008667 753,9536356 408,4338211 2023.03.22 02:32
honeywell 163,5150979 778,193305 505,8592087 41,7188474 25,2187594 179,9601548 2023.03.22 02:32
ibm 102,6543754 309,2900426 866,1191210 567,2408523 385,3283579 776,10548 2023.03.22 02:32
intel 264,6133933 902,169974 567,3096647 451,7297960 824,2295431 749,3292931 2023.03.22 02:32
j&j 89,7897803 49,1128017 9,2268019 73,1103561 881,3819710 400,7478627 2023.03.22 02:32
jpmorgan 501,9673398 988,8864000 296,7650526 887,5591059 379,7893761 576,9454746 2023.03.22 02:32
mcdonald’s 99,269216 675,9238033 257,4243971 253,3452164 214,3012367 458,2227169 2023.03.22 02:32
merck&co 528,5309746 333,4092157 913,7334716 157,4140374 701,1457933 301,9965090 2023.03.22 02:32
microsoft 910,1878921 556,2892915 977,1317179 235,763090 159,9100366 1,4151041 2023.03.22 02:32
nike 335,2532085 760,5486109 554,2183384 771,824836 749,1044007 492,6622584 2023.03.22 02:32
procter&gamble 838,6487776 77,5386836 794,3767331 535,7054165 565,908073 994,5418934 2023.03.22 02:32
salesforce.com 223,2294740 618,3811646 140,6183145 796,4739441 871,5565889 23,4259680 2023.03.22 02:32
travelers 775,7938826 508,5242402 898,1507 187,7361555 649,2627942 275,4434989 2023.03.22 02:32
unitedhealth 639,8100315 149,2041524 900,1436233 746,1233638 373,3642480 505,5126076 2023.03.22 02:32
verizon 982,3007968 986,8540852 857,91066 280,6323129 803,7885045 157,7012723 2023.03.22 02:32
visa a 788,3430515 437,4375834 606,7122667 881,2453728 522,299976 450,4231368 2023.03.22 02:32
walgreens boots 174,1955708 546,5467179 560,510288 60,5423810 352,458771 397,2092113 2023.03.22 02:32
walmart 55,6765192 841,8579728 465,9980772 559,2536789 341,9966728 691,9469743 2023.03.22 02:32
walt disney 709,5723444 193,2312376 602,6418722 654,7759626 837,2008748 323,3972616 2023.03.22 02:32
2023.03.22 02:32 2023.03.22 02:32 2023.03.22 02:32 2023-03-22 02:45:41 March 22, 2023, 2:45 am 03.22.23 22, 3, 2023 20230322 02-45-41, 22-03-23, 4531 4541 3 Wedam23 it is the 22nd day. Wed Mar 22 2:45:41 MSK 2023 02:03:41 m is month 02:45:41
3821603833624829654547779001993742266057133059734914
6124696094419493505936082980329666785070126460219245
5690510089507525131966892444366416346204439972259496
8764580928673226210291898085659213176519508716243081
4172549187939184226261001776627827971351934546010
5189983136558574767033991967890411476266812645558510
886721105042510556743375309150688594367153866834322
1896264639482369638933553207506230629549907880406170
8958738176602154968118172159492171044435566925352064
36255056968126467292633661055488065632321911119900
5151199740467317541631154058836798526409140331047457
976939775347210363412965525065564428770510537854020
5985722234462009665965494699490965476044852319137294
59148529626570567955477792473185896736296799631109
8207677937657926263080633018499739412579330640
38485730108979769438561657988602868692199511592
57713677340801324807696984695459716470495076635
7083743615307416961627313826673156663275122891803052
5526927840599953344547006688861619444628627223734427
828055447490388932303128944146637433845576884899072
5689430750453721391716587978575280697677933240831157
81852464406870160491298433498030208796339651680
284810836123650652467916766897026093279929525455070
912134623306562719926808030890244287659373267013855
330861699007741260902547315498245925036267451622860
60059035556854758970149214474257551504372934321590
82286438564464814917587928220633468045317859839378
6777847689155116779123892307464162241409751098482842
9353770685341540284737125806872299402074409271496726
2552129598191982951784746228825932675428823427194
4658193490007957528487764857765469041270628832855176
157639323951311199738072132154825567166697833251260
2110857521164803891946384638413825386063555483584829
67883583776625922977649175665337437238797033559
656053064251954214135253649744142815547358919844559
6130580441785605375215777688601445077134387862807
291772646539067828819272755415863602144407122361
414650326120174454246777885277342545241476413142567
1256790783776063900513575566314412719202966694649832
6010501369001855988468583640812966111777603817492051
6985132157427962590670229667799228532387662746768751
145159521915501697535651512257642315439876738539272
151888346609402383535484551960710151585965158338038
3380575423696597480615851868552342698715518849923320
# site
 stats hit
1 www.blogger.com 4642,259 91524,974
2 www.google.com 625,376 31096,252
3 youtube.com 9505,576 48835,541
4 linkedin.com 2357,614 2150,362
5 apple.com 7721,443 54806,314
6 play.google.com 9946,90 74077,2
7 microsoft.com 9611,129 52057,934
8 youtu.be 6274,198 26594,92
9 wordpress.org 4566,182 6457,519
10 adobe.com 5564,376 77045,507

2588, 1873, 693, 6444, 966, 5060, 6991, 1472, 284, 4547, 3471, 6827, 6108, 846, 9722, 9378, 6392, 1033, 6735, 2199, 7059, 9563, 2337, 2321, 1844, 4883, 2329, 596, 3726, 8298, 7356, 5757, 8925, 831, 4265, 3361, 288, 5372, 3956, 5245, 4559, 1114, 1836, 5323, 3152, 9009, 1296, 4253, 1554, 5880, 8112, 7140, 2163, 1024, 203, 1919, 6395, 1650, 4743, 3791, 593, 8400, 7565, 2108, 7736, 4935, 7228