name last high low cgh. cgh.% vol. time
3m 734,4297099 614,1768077 708,8171944 767,4897020 574,2623598 329,3180783 2023.05.30 06:16
american express 612,3003843 513,7974637 872,2759034 916,6581209 586,6989737 768,5200454 2023.05.30 06:16
amgen 423,1683634 333,4222738 387,8862033 253,1216297 316,8668059 299,239556 2023.05.30 06:16
apple 684,659111 514,2584051 328,8426083 576,9404746 143,897631 738,158150 2023.05.30 06:16
boeing 366,6539994 674,9520082 353,4423652 472,7763602 611,8050791 199,9979616 2023.05.30 06:16
caterpillar 691,4514569 120,71956 318,4180285 32,22630 484,5448087 261,8122105 2023.05.30 06:16
chevron 388,8371513 752,5304094 926,4906233 546,2925808 145,2201601 245,4975957 2023.05.30 06:16
cisco 662,7166424 274,2732538 522,4725898 271,2130038 924,3908067 220,2423094 2023.05.30 06:16
coca-cola 809,2513505 245,2927748 796,5052403 105,1835759 343,8576701 714,2693058 2023.05.30 06:16
dow 348,2602095 562,4929160 480,8064754 990,1428947 523,2644674 416,448392 2023.05.30 06:16
goldman sachs 737,6873639 258,6611038 79,4780423 903,8870056 729,1479854 180,5255518 2023.05.30 06:16
home depot 653,2847654 709,9956171 143,4231128 265,4907289 683,8268095 983,1636916 2023.05.30 06:16
honeywell 633,9741563 307,1564026 239,7227347 202,9756808 410,4590847 637,4882690 2023.05.30 06:16
ibm 937,5401977 375,6665197 688,5550549 192,3414086 839,9011989 337,9822558 2023.05.30 06:16
intel 324,6019486 473,76338 429,4566293 172,620428 431,4779116 219,6694092 2023.05.30 06:16
j&j 201,4196870 645,6107448 878,2818746 99,8158986 822,4742884 482,5102551 2023.05.30 06:16
jpmorgan 30,6744895 851,8691635 576,1886894 851,9000000 790,3244037 907,2193959 2023.05.30 06:16
mcdonald’s 781,789590 282,2118185 557,4998839 881,7575168 919,5263177 368,7983425 2023.05.30 06:16
merck&co 808,4672753 614,6302643 941,966591 141,9709069 771,9921830 840,3468369 2023.05.30 06:16
microsoft 181,6914894 247,9715102 16,1544705 191,7969261 234,4723446 9,7903000 2023.05.30 06:16
nike 972,8899722 548,8917993 416,9160782 690,2244820 383,3043826 854,3249172 2023.05.30 06:16
procter&gamble 401,9952655 296,1721902 987,1358942 519,1683208 827,7658638 140,8432767 2023.05.30 06:16
salesforce.com 920,3307369 640,1537636 803,6489472 944,7753099 539,4918802 667,9552091 2023.05.30 06:16
travelers 408,3572508 180,7913119 661,344372 117,626749 30,4120529 235,171512 2023.05.30 06:16
unitedhealth 548,7538921 186,3753306 520,3253028 219,4400900 656,8588098 594,4591211 2023.05.30 06:16
verizon 508,5379170 235,466762 30,9015401 2,4377555 259,1815763 229,9204241 2023.05.30 06:16
visa a 216,3452962 983,2457161 757,2179641 263,3052961 971,4483391 680,4916118 2023.05.30 06:16
walgreens boots 773,8992338 931,4296815 758,5255552 888,2658004 64,1232336 313,932693 2023.05.30 06:16
walmart 25,3143619 531,2835644 496,7600920 204,7119516 106,1870875 957,8627373 2023.05.30 06:16
walt disney 405,2205348 168,3769075 669,8486599 868,4425157 748,8002210 872,5059371 2023.05.30 06:16
2023.05.30 06:16 2023.05.30 06:16 2023.05.30 06:16 2023-05-30 06:29:28 May 30, 2023, 6:29 am 05.30.23 30, 5, 2023 20230530 06-29-28, 30-05-23, 2931 2928 2 Tueam23 it is the 30th day. Tue May 30 6:29:28 MSK 2023 06:05:28 m is month 06:29:28
76103893843909113689463966879156429887909845362342
506476833602784141352319266951511917678495363991166
8496308146621181826876372276479049977049907292646221
69905781156936838993413942435137153351122159638495
550917831975434830868583365816186541606713975192826
883770093822509042467455809610555613651771177381084
2637536673414249153468663674368997031669846354704407
230514967022198995936590367919124746165567152192115
6127947637164648663906572780498251284202573224464
503624193363473480497254775593972213127912914971687
6441720130445585938784923103961717524095151571156323
15936654134222883998779793852942855825198812728723
2389442920806531930018286414691954077357699655675542
395363696004954473648576791399353420274455642762
174253795882409648905541772368761542711823762335906
2482907740283571810151798969589299104785138494287007
6554332122153928104521097361406824062607754519119302
86561795839489028077516240826893177472625892805428
7710154632574144727745848448963131925141290512344
32696833447603515559410909214297254144464086386758
766461877447263181518823367885176716968980663755964
900595784652157172492933297295626292497972034209266
909447426551474924194736963982865995699524461881805
7907259584502814376640277007974645438932192940646
62162390214132447470823946165750463666062133739394
5004345334491282768861358157262538865009825830853907
8030821828436222827059645509297345835246752544488766
8003762355559189307569938327896748137942611889159733
493897268861109888416043510525312688272259735287
31883453641710032046586849497635431888883720795916
902554643978851215711375876426568891820980212768009
61071636488839114972900353192636924412736749304930
19304540141726266937135264446921684839648062025982
79165191881924923877066371873256314611568545693085
5775480122387866605204908657415885172299132980
611984595968490598981123483944086796275467635433601
2758310128092868422297152777639573321589806369889
235789338896947074291216848765956549416525953081321
8253119433911972950740152864872581563717866966214453
5232929648731570588996177284872980992740567240365646
96541788414538663572988480610247383546868350588468
2318118520722838784013781364822725567857102103881
8993159668186959495584069519411785665180789471214
7899391131671741753262171311946773162526828771999
# site
 stats hit
1 www.blogger.com 4683,933 9454,217
2 www.google.com 535,561 646,196
3 youtube.com 9512,185 22741,432
4 linkedin.com 2560,291 84944,295
5 apple.com 6165,454 31146,2
6 play.google.com 7656,285 46958,485
7 microsoft.com 6004,457 1107,35
8 youtu.be 7443,105 23416,213
9 wordpress.org 364,329 42912,90
10 adobe.com 8889,436 28562,840

5131, 8759, 1214, 4199, 4818, 3408, 8915, 3663, 8361, 923, 6347, 9768, 7339, 8522, 3522, 7893, 9642, 6686, 8354, 6607, 5103, 831, 8264, 7497, 8499, 6029, 1466, 4480, 6461, 498, 9923, 8634, 5042, 419, 6203, 6567, 7039, 5323, 1890, 1927, 1239, 5234, 3751, 1509, 2714, 194, 397, 2200, 4146, 8833, 9643, 1654, 2796, 1983, 9797, 5073, 1865, 3740, 19, 5827, 7254, 5367, 4847, 3088, 184, 9340, 7319