name last high low cgh. cgh.% vol. time
3m 447,5464368 326,9775489 1,5192938 279,9894105 526,1962257 523,528222 2022.10.07 14:13
american express 85,7043478 699,2470198 522,1288193 483,2358422 443,2539459 263,9831056 2022.10.07 14:13
amgen 663,8491600 14,8140729 361,1911248 973,8070158 737,2990617 784,7381141 2022.10.07 14:13
apple 818,635193 727,3442289 260,2510332 397,3441728 955,961128 591,4777798 2022.10.07 14:13
boeing 225,746671 713,6682351 329,9764984 651,9914805 825,6645510 805,1862031 2022.10.07 14:13
caterpillar 855,7786627 993,5932371 78,7777833 332,8960799 841,588758 241,1010473 2022.10.07 14:13
chevron 310,6373598 445,2652898 733,364125 743,9584046 111,4566914 627,4396925 2022.10.07 14:13
cisco 433,2779803 431,2588481 942,2367263 445,7982069 16,4382698 392,931134 2022.10.07 14:13
coca-cola 216,7227951 989,573555 781,2295019 159,915797 866,6036228 357,6003342 2022.10.07 14:13
dow 640,999390 559,7511148 557,1853784 191,9898201 463,6219802 249,4058898 2022.10.07 14:13
goldman sachs 858,6937193 204,8740954 132,5955405 967,3480421 319,9564019 405,1000064 2022.10.07 14:13
home depot 186,5638003 192,527654 168,5484555 653,8074584 648,2118381 559,2050248 2022.10.07 14:13
honeywell 397,7493803 195,8605750 371,4435131 267,2300668 138,4705612 105,2692213 2022.10.07 14:13
ibm 67,713708 617,3844372 28,226609 484,2136764 586,6760296 267,7538842 2022.10.07 14:13
intel 225,9195411 561,8728795 132,1199156 78,5285956 869,2727492 389,2406563 2022.10.07 14:13
j&j 716,6556352 471,8534945 127,5748852 123,1922980 646,7399790 577,6740286 2022.10.07 14:13
jpmorgan 762,611787 887,3491009 737,1541466 103,9616932 74,6643275 834,2050669 2022.10.07 14:13
mcdonald’s 784,9124769 733,6535390 186,1228329 894,9014883 778,3649182 755,9046644 2022.10.07 14:13
merck&co 939,8776983 97,5860592 618,6736975 260,3803170 735,1477927 729,4720842 2022.10.07 14:13
microsoft 302,8324028 434,3756269 497,2683500 581,2809734 181,3143561 934,3660529 2022.10.07 14:13
nike 437,8287074 268,2156570 194,225238 121,1334289 900,2172837 719,5178993 2022.10.07 14:13
procter&gamble 891,9795758 898,6258572 128,6276340 98,4293077 460,5317187 805,9567671 2022.10.07 14:13
salesforce.com 800,3856282 238,9808955 700,1722527 347,1371732 1,6144894 353,1945856 2022.10.07 14:13
travelers 637,4731516 328,5372351 690,475024 56,5814163 28,9533505 208,1544466 2022.10.07 14:13
unitedhealth 581,3052147 584,410212 837,3886888 997,6370019 774,2355287 618,4743012 2022.10.07 14:13
verizon 408,9648456 611,4087413 579,9643045 603,2163480 438,9313412 753,1278912 2022.10.07 14:13
visa a 978,8087174 709,59217 762,9165808 161,3430523 222,7441224 384,587287 2022.10.07 14:13
walgreens boots 133,3818617 696,9071281 617,3136278 382,251716 279,9929035 434,8578083 2022.10.07 14:13
walmart 957,372396 75,3946640 968,8277393 523,9474243 636,2318625 953,3985245 2022.10.07 14:13
walt disney 149,1137141 741,3702387 857,1256502 429,9906476 508,1246978 897,1249021 2022.10.07 14:13
2022.10.07 14:13 2022.10.07 14:13 2022.10.07 14:13 2022-10-07 14:27:02 October 7, 2022, 2:27 pm 10.07.22 7, 10, 2022 20221007 02-27-02, 7-10-22, 2731 2702 5 Fripm22 it is the 7th day. Fri Oct 7 14:27:02 MSK 2022 14:10:02 m is month 14:27:02
2793716858402294648858991466113049065269253146223261
8863350688911612901918053665755230584935280193025884
7041562050334809459448369758365751669855688417357099
16582605823480469946833516168452913330597721118188
2539881244576038801067068125913314049387719980651309
2973746384131082963876932599994717585955453016397214
2435634031165162473579797709158924191899439096839
2307235473134799853129658492726649909286655217701016
66905712336320047538505296925127279369781280556439
2275534889728215556527017293688625756832578715669551
951464762211416120419595781618322729754692194686152
3311410709546758752320236316846154990149855707332
557962442053944724162385112556082956792562624447852
8334619259132464350017106980948970087623203383637379
231460337631504860117259572558281725407192572614982
5465811873332665643048716383534945373333620126799164
4021415057182347245721831614155065459956604068134610
875462018916464764356556017966832336811776527145248
2213812550734110903883332040768359645806189869123821
20632398528893701431241141351540695084421275833136
61198936162464748308863051732119560190328720721613
1565907591728548513391064191336850892882612434605624
113693408339692250526077970122293464488823412546783
9598253324221565541726657317597162217662101628559720
5079220483522104702245546286849160794120573159907782
39925081725109394475729329607613384852131356352980
5772475759744191527460679843581170648323102155019488
6803224564888752157063993207167580404787709099894989
5073688373029683346875637414694448935486942480867375
60595878373153621989408384607046265079729517196538
6305535297981043245860444670283161636017716057162211
2209579050723370577418333552623182835856451023274250
11671725297573062680860280092163448892223615788317
2355612130445015657876189983845153681726964976806
3394707424702354179248604338366624778590690249516834
7710841021871898351465682448835246012323281381207113
4507560342834669782744966115409138771041384649173907
96791327047142497759627116650035139620529641425724
1977415683707909320111397605776657617355649348758471
960965066005972436698791843723064229096839990697117
6620167421617702661371483058692737886016174958506624
5701212544807171142085633771534064294370991009097
21601693919544762105817865619846941368439654287422
277088617370681298046455520281681854615271280142
# site
stats hit
1 www.blogger.com 1675,230 55694,637
2 www.google.com 9721,471 91332,625
3 youtube.com 3567,100 36114,459
4 linkedin.com 7811,268 43897,382
5 apple.com 9129,867 90181,580
6 play.google.com 8677,4 74728,734
7 microsoft.com 8583,114 88663,407
8 youtu.be 2416,408 42101,410
9 wordpress.org 6377,978 4539,610
10 adobe.com 4486,959 23395,806

5951, 8397, 7028, 7753, 1232, 4373, 1018, 9850, 579, 4570, 8129, 1032, 9114, 2393, 9469, 9287, 3082, 4044, 9896, 5806, 5342, 2395, 1890, 8513, 6162, 7124, 1742, 2198, 5284, 9555, 5035, 172, 6524, 8226, 6012, 7547, 4209, 7713, 2184, 8566, 9308, 2636, 3844, 1904, 9424, 3880, 299, 2575, 8268, 3242, 4832, 5633, 728, 5138, 9570, 1258, 9392, 9926, 8728, 2363, 3287, 2610, 294, 408, 5985, 2841, 4437