name last high low cgh. cgh.% vol. time
3m 941,7403970 845,5019103 100,5928773 201,6322267 217,4890639 689,3507735 2023.05.30 06:50
american express 90,988854 386,8900796 743,6708936 452,4280674 522,709097 614,6125193 2023.05.30 06:50
amgen 492,1571867 635,7390287 409,2153865 630,3508879 955,4755615 852,549567 2023.05.30 06:50
apple 69,537127 687,2854719 543,3763573 636,6323084 475,218076 522,2188736 2023.05.30 06:50
boeing 693,9740606 647,2144936 45,2613450 827,5369634 419,4618079 276,8277421 2023.05.30 06:50
caterpillar 677,9064755 179,6329777 382,314280 688,4504756 86,3751176 736,6279172 2023.05.30 06:50
chevron 751,3721928 260,2267174 394,7826135 446,867014 756,925318 301,8016442 2023.05.30 06:50
cisco 354,1282077 339,7724083 590,6145996 600,2672098 521,7787802 900,9031121 2023.05.30 06:50
coca-cola 810,5881218 354,8953488 963,895351 523,7147141 462,7834915 941,8557281 2023.05.30 06:50
dow 566,3870224 942,3227790 480,2436244 125,8334308 372,4630307 606,9618476 2023.05.30 06:50
goldman sachs 78,2059892 229,5987053 984,1292448 502,7949775 717,8554050 690,6806059 2023.05.30 06:50
home depot 944,2135921 395,4066678 997,3367513 263,5631884 724,2048253 886,2033277 2023.05.30 06:50
honeywell 449,103904 37,8202816 473,6425973 782,5510513 848,111864 150,8333558 2023.05.30 06:50
ibm 141,6515739 628,8577977 507,3186594 538,4519188 532,9337234 858,5293348 2023.05.30 06:50
intel 271,1209823 93,9942482 326,9784904 198,7742570 988,2343342 594,4623017 2023.05.30 06:50
j&j 877,3766677 14,7255180 388,1631095 559,5282852 814,1872069 386,3216620 2023.05.30 06:50
jpmorgan 506,9244863 773,381176 858,6321672 567,1286843 753,6599754 123,789569 2023.05.30 06:50
mcdonald’s 638,3205083 853,6273465 555,4477524 90,4317739 824,1030011 158,2122740 2023.05.30 06:50
merck&co 266,7161655 740,807938 903,1266419 403,4092386 52,1760364 447,9093378 2023.05.30 06:50
microsoft 808,148084 38,5613529 675,1609544 640,3132495 481,4935235 940,363051 2023.05.30 06:50
nike 941,302442 468,7656958 134,6253707 977,3993557 342,7185287 480,2449085 2023.05.30 06:50
procter&gamble 845,8826051 654,8962986 59,1015031 805,8668449 117,8436582 428,7910952 2023.05.30 06:50
salesforce.com 5,685074 105,4860752 562,449406 522,5033066 76,9904591 269,2084299 2023.05.30 06:50
travelers 616,2469719 608,9573659 965,879349 203,8106711 970,8564214 707,291814 2023.05.30 06:50
unitedhealth 957,5126058 896,742359 356,3242240 865,3608765 393,9696756 847,9547621 2023.05.30 06:50
verizon 15,3693318 458,898008 360,7270709 298,9756205 974,9060161 933,9395434 2023.05.30 06:50
visa a 993,1352607 750,9644909 991,4571839 993,9496065 969,8896985 24,3260536 2023.05.30 06:50
walgreens boots 214,8891733 687,6066538 858,5338817 561,8734650 903,194845 963,2630042 2023.05.30 06:50
walmart 746,2614964 239,7205982 168,1716110 660,1614633 307,4103559 126,2985537 2023.05.30 06:50
walt disney 867,1196264 248,8373294 10,2720025 164,2232472 162,8503130 830,200246 2023.05.30 06:50
2023.05.30 06:50 2023.05.30 06:50 2023.05.30 06:50 2023-05-30 07:03:43 May 30, 2023, 7:03 am 05.30.23 30, 5, 2023 20230530 07-03-43, 30-05-23, 0331 0343 2 Tueam23 it is the 30th day. Tue May 30 7:03:43 MSK 2023 07:05:43 m is month 07:03:43
3914287585681574789128585381267657328160814370228168
24757553513161055748891136059286388869079347241350
54863728762532388776644422266393659893623966005342
934963452931906954842860187066422222730397449065387
146607293795552611975545141188188439737226363464842
3087418689245998192385556038533691614969939320476
868745757141327561355658113064308472017510236911277
6242741221803538962644162005706771433139170955618684
943219123058130548706568238908690945203875343565918
587697902141693499292206461471754833221960856588474
71566302889345536737790374636629065261150873677
668431541457986338386245561462890311296832468144142
385923341221966941754683625990406001244806560021966
972026766743674046880942335994944295083109180681712
608549220401353907312497171377318527532312480095427
92894339626871536143285469306152138433549650922085
498764229193390867116668651617992448379836425362577
708010585884925864588015807538981513019152679774567
3496313551333740937822351927708690574667390055031147
918069335462848649988102172986168233099173090685111
1214988676431484281150035542964017402539621933883270
147315135305719750874255941435157255918340721769257
530777127761913576820001407780436552728163462253816
52085577438671099459128241436590143228365850354052
983642199908964438916368612758696198445761547832288
62648253989593431376335985798525228179152084027164
447393723865551738712250160921391405994642352316
250017315274760949119411320590081036525911392387520
646983077509950346814163986807012913323835015557003
10055237742428049065367028476850794770214944246358
98306382607407359117548722639788031764944915518991
27891716188454858329955997140020566583238570397411
8991705266013967618830152732065645972686265884061
805721217586442890929274891780699057640783274694933
23254999649374858523972333613793009525869955894959
80768213120865296923926216339477734170547297236837
35793527634081906105089560415964182649314887314151
27859199229520471314742229378900517036936871202347
5398358352803422598972551537642280716991738414737488
3872285648747296780348247052694188482874743746287914
6587943122686829521133520119390362764674857801763
456476438403186383051136516954074725640938433033303
352376712298167747124171791286619460970333325514035
1973896413874358777212916597952725763242648450662702
# site
 stats hit
1 www.blogger.com 5398,336 52514,137
2 www.google.com 7394,719 33420,474
3 youtube.com 6149,862 61168,864
4 linkedin.com 2975,518 64072,963
5 apple.com 6465,586 62257,247
6 play.google.com 5382,700 50412,282
7 microsoft.com 234,628 93026,294
8 youtu.be 1343,549 56364,675
9 wordpress.org 8848,89 81095,625
10 adobe.com 8074,146 9715,423

7089, 3043, 9265, 8726, 8899, 502, 6233, 6125, 2623, 3853, 4696, 6959, 8703, 3657, 4172, 223, 736, 3521, 5938, 5120, 3439, 726, 8942, 2182, 5910, 9676, 6627, 6189, 9834, 5483, 7725, 5264, 8970, 8461, 1032, 9743, 9202, 4141, 7319, 9707, 2356, 3834, 6016, 4311, 9868, 9853, 5498, 6052, 3902, 9375, 8092, 9402, 9586, 5436, 9864, 133, 4524, 1201, 3989, 6387, 5305, 1449, 1357, 5271, 2013, 191, 3763