name last high low cgh. cgh.% vol. time
3m 457,8088958 279,9561803 783,498511 132,2265659 963,4686128 367,3705670 2022.10.08 01:47
american express 585,7788655 704,9562771 606,1351894 135,2867745 789,6702818 244,5259270 2022.10.08 01:47
amgen 753,6093329 17,8252818 928,178879 260,3858391 826,5385189 342,6102487 2022.10.08 01:47
apple 588,4737586 836,5522652 942,2040967 922,5276089 982,6270425 484,5886030 2022.10.08 01:47
boeing 762,6187223 875,5512999 289,1195186 78,421758 729,940530 867,6577446 2022.10.08 01:47
caterpillar 112,1271992 44,9387245 666,3856031 549,2540880 859,3857876 806,8017329 2022.10.08 01:47
chevron 590,7291852 330,5728463 356,8132277 162,1184594 432,368267 670,7209540 2022.10.08 01:47
cisco 157,7469859 763,8851966 841,6305872 543,9529797 758,5865249 891,4235043 2022.10.08 01:47
coca-cola 972,4406773 677,8314895 826,4839453 633,4163490 213,9625641 989,5693581 2022.10.08 01:47
dow 776,1506445 688,2077417 188,3575765 928,3438163 105,6918253 229,9456012 2022.10.08 01:47
goldman sachs 323,7719541 898,801988 359,7902850 504,3306068 231,1812953 162,574269 2022.10.08 01:47
home depot 665,7953185 474,8783711 758,4629711 448,5336742 614,1355465 741,8010866 2022.10.08 01:47
honeywell 493,6701114 145,5976852 362,3739158 543,6843491 146,4418672 764,5043487 2022.10.08 01:47
ibm 232,2682509 835,4631142 450,9970516 521,1147868 792,9943169 993,5502525 2022.10.08 01:47
intel 457,4408868 84,709033 576,8253424 872,695561 495,168927 667,8573903 2022.10.08 01:47
j&j 391,2105276 542,5366781 652,3062872 41,8845468 574,8759822 348,240842 2022.10.08 01:47
jpmorgan 873,8682020 139,6654036 862,1320286 216,3198066 573,2995826 391,1493486 2022.10.08 01:47
mcdonald’s 125,2626997 219,6203786 280,8861460 478,6704007 97,195082 207,7490682 2022.10.08 01:47
merck&co 326,2481055 633,9003333 124,9812759 924,9971212 849,632883 662,7119966 2022.10.08 01:47
microsoft 196,8781808 32,7682323 178,4225130 917,3026883 685,1364855 923,9648049 2022.10.08 01:47
nike 23,4008357 635,1193049 420,8422843 868,7461391 91,5019881 646,2144773 2022.10.08 01:47
procter&gamble 483,5708898 212,3327417 634,8741232 45,8294948 752,765412 598,9300674 2022.10.08 01:47
salesforce.com 499,5153078 233,1842667 652,1558224 149,6744247 557,7842770 793,9770018 2022.10.08 01:47
travelers 626,6621027 723,7169509 164,3696131 931,6473545 940,1430265 980,5746807 2022.10.08 01:47
unitedhealth 18,248342 404,7694537 102,19025 699,6004295 517,9322766 784,1690036 2022.10.08 01:47
verizon 89,9337676 843,6447570 718,6371577 622,3446058 299,3448994 62,4633509 2022.10.08 01:47
visa a 714,9929846 111,6550151 136,908015 230,1531607 116,6338713 922,2170110 2022.10.08 01:47
walgreens boots 636,6221353 817,1529840 554,6021365 322,6425109 536,1654157 287,2539486 2022.10.08 01:47
walmart 802,9090264 598,1018336 254,6601108 565,9684381 653,6758899 623,7891064 2022.10.08 01:47
walt disney 766,8531489 942,8823269 487,8648814 100,1227938 487,9167782 276,414286 2022.10.08 01:47
2022.10.08 01:47 2022.10.08 01:47 2022.10.08 01:47 2022-10-08 02:01:00 October 8, 2022, 2:01 am 10.08.22 8, 10, 2022 20221008 02-01-00, 8-10-22, 0131 0100 6 Satam22 it is the 8th day. Sat Oct 8 2:01:00 MSK 2022 02:10:00 m is month 02:01:00
59785499713565890741342232822067261675495206636571
3038464892829282584563880759193111174200616134227
4336929967796644579020529047608542257246503977348072
46478498815376137392451196679534321432760852973366
440965478382164652168309243656288378334812408509
322597004139769065891878786217305768593636464626465
2249148395514562129733599385751386993205540552509105
3564976023767732276685656532602788479838667417358964
8852847898263522206915949755708216868181350531243387
187796762260505364822779446459014648416397553439813
91822188273376904905935686483674218311535789774687
787351068875622685651275763449399884114864241224855
991052506783462680961774563478475779720724372484530
289028428130157673486502248547387399456972540689101
9152266622382333329978303841323371507652990326589913
6390182652901839465935109154745416822160163783931931
567876536969957195329772281654461423313315811719729
3049109564179567236381125331679390149533593390579832
388043781809172924069677221585093973797089423731441
943053711136926328592940397527337319569152749666428
22670817106216457711727881261049173709737306852242
908353688515311726021059893272229086205328590907282
479722396259494683172209056855839029036708156955
165218222863306616576423950638394264827854013171
125717452767225623291206220471894653895383686469239
303182371107528170452514882907729738950593833577942
21203675551059982907323979627288901790169772731451
9061304119993590651823782846862257181026979420557903
4345439883856034626585827431515617593420818208096
3033119639026110133617585919453962705605346254175458
104760368919293457136271493517569005469359642491157
421710640702156729583087132978235595719452498274056
173026236015946089211273820112251559387801162101679
6347726492887065342593784083295907680303979647770
5372970347148556645278951032987780371138682928952437
73438359637590927802127924528183734375547413274776
8337266336041174511756923626801458064329439724721673
3183455611545629366638211195238831463358176484167786
415675848203882887255650379835864154655616662554859
418641020872229394437318992033515815361818808848
68738569571870064725693876473853088362941325108976
98723004401119490457231964100274023743896653613560
920423389196903592866676405688334782575150342454762
92955384895892379219441761339114155848892171443805
# site
stats hit
1 www.blogger.com 8647,148 80489,390
2 www.google.com 6233,126 31854,636
3 youtube.com 1797,604 12485,154
4 linkedin.com 4962,849 94571,308
5 apple.com 7922,642 6917,829
6 play.google.com 6802,497 97048,360
7 microsoft.com 817,801 25167,15
8 youtu.be 5147,402 39466,380
9 wordpress.org 5482,200 76831,172
10 adobe.com 3255,87 80683,506

9317, 1870, 6045, 5719, 5641, 9258, 3713, 1428, 5371, 6862, 5517, 4864, 8337, 766, 4647, 6113, 2403, 1761, 2932, 904, 1487, 9184, 3015, 6915, 2181, 7767, 4431, 5208, 9209, 1973, 1790, 7818, 6068, 2640, 7056, 7572, 3704, 3742, 7366, 5103, 4434, 7242, 5500, 1631, 8423, 8562, 1688, 4405, 5957, 6755, 587, 1555, 1082, 1008, 5954, 7993, 8979, 9250, 7684, 9186, 4483, 6319, 4127, 3926, 7768, 3095, 5007