| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 893,7344157 | 835,8260211 | 253,5014820 | 127,2762978 | 219,5903635 | 434,8166994 | 2023.06.08 15:27 |
| american express | 313,798114 | 711,4218038 | 557,7532763 | 352,2419182 | 642,2177916 | 939,9582305 | 2023.06.08 15:27 |
| amgen | 843,9715132 | 588,9768105 | 832,6741655 | 637,7258972 | 409,4731205 | 552,6618281 | 2023.06.08 15:27 |
| apple | 974,6781471 | 938,1932713 | 269,3716725 | 10,5811829 | 452,7214379 | 3,83918 | 2023.06.08 15:27 |
| boeing | 475,3543520 | 251,1167516 | 572,1894174 | 75,4155729 | 161,6627036 | 392,9932638 | 2023.06.08 15:27 |
| caterpillar | 337,298087 | 719,7454501 | 503,2710791 | 407,4775316 | 949,3454039 | 671,2177366 | 2023.06.08 15:27 |
| chevron | 717,6807734 | 799,1685602 | 402,8019061 | 177,8769253 | 157,4272618 | 993,7284015 | 2023.06.08 15:27 |
| cisco | 617,686589 | 144,7776096 | 731,5363577 | 771,682315 | 566,4900342 | 813,690955 | 2023.06.08 15:27 |
| coca-cola | 761,2209597 | 547,7103393 | 566,2174299 | 928,2834399 | 898,7269952 | 452,3004144 | 2023.06.08 15:27 |
| dow | 529,6289519 | 178,6851592 | 57,1710165 | 414,6728927 | 240,5575350 | 451,9710377 | 2023.06.08 15:27 |
| goldman sachs | 94,2213756 | 40,6600590 | 711,8529506 | 729,4725228 | 74,2757816 | 183,6402737 | 2023.06.08 15:27 |
| home depot | 493,1109378 | 923,3914147 | 838,3757136 | 692,3668341 | 5,8691687 | 52,608790 | 2023.06.08 15:27 |
| honeywell | 41,4655539 | 734,2798603 | 24,1842739 | 251,1169815 | 406,2901670 | 777,1170590 | 2023.06.08 15:27 |
| ibm | 143,5061949 | 589,2170277 | 782,7724438 | 857,2751879 | 883,7810149 | 666,7213145 | 2023.06.08 15:27 |
| intel | 157,3584316 | 89,1613938 | 228,1401417 | 223,2677853 | 606,9560444 | 548,6287843 | 2023.06.08 15:27 |
| j&j | 141,7985434 | 746,5459676 | 89,5228061 | 663,2318278 | 29,2526084 | 449,8109773 | 2023.06.08 15:27 |
| jpmorgan | 26,3061568 | 87,9084337 | 88,7527677 | 630,2439001 | 112,7178966 | 405,3387994 | 2023.06.08 15:27 |
| mcdonald’s | 858,6275666 | 606,4637337 | 584,1542301 | 93,7239292 | 952,8382836 | 270,414838 | 2023.06.08 15:27 |
| merck&co | 361,9329233 | 274,3900905 | 186,7221669 | 201,2105838 | 29,2872329 | 119,1154953 | 2023.06.08 15:27 |
| microsoft | 40,7487656 | 360,1511997 | 467,7646893 | 490,3247004 | 392,965836 | 788,9758668 | 2023.06.08 15:27 |
| nike | 251,8809520 | 700,2035871 | 719,9696926 | 245,803251 | 902,5183823 | 470,881475 | 2023.06.08 15:27 |
| procter&gamble | 241,6714833 | 299,2688728 | 958,4177488 | 384,9987167 | 167,7437634 | 150,6331766 | 2023.06.08 15:27 |
| salesforce.com | 508,6399154 | 957,9007084 | 736,7463110 | 876,9873126 | 627,5763709 | 191,3464983 | 2023.06.08 15:27 |
| travelers | 546,4359704 | 427,4486793 | 954,8972388 | 537,1949018 | 569,8355581 | 464,5274382 | 2023.06.08 15:27 |
| unitedhealth | 254,8481425 | 526,4198211 | 592,6760712 | 53,1003584 | 316,108745 | 2,524854 | 2023.06.08 15:27 |
| verizon | 757,8776417 | 40,3844483 | 454,2306975 | 731,760 | 667,1577699 | 449,6210205 | 2023.06.08 15:27 |
| visa a | 55,9855821 | 816,6237306 | 821,2796967 | 152,744468 | 128,6773236 | 494,7197448 | 2023.06.08 15:27 |
| walgreens boots | 354,5472655 | 820,6693811 | 558,8211698 | 722,3153253 | 699,7616644 | 700,1528241 | 2023.06.08 15:27 |
| walmart | 992,4307201 | 153,6590297 | 588,6016553 | 280,6434985 | 587,959724 | 267,4083773 | 2023.06.08 15:27 |
| walt disney | 376,4183978 | 483,5035080 | 96,9770919 | 224,4491160 | 524,433559 | 119,824972 | 2023.06.08 15:27 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 6912,979 | 59511,539 |
| 2 | www.google.com | 2169,362 | 99279,467 |
| 3 | youtube.com | 9439,443 | 69034,934 |
| 4 | linkedin.com | 9172,537 | 11607,263 |
| 5 | apple.com | 2800,320 | 66239,17 |
| 6 | play.google.com | 3214,1000 | 31286,595 |
| 7 | microsoft.com | 1109,290 | 42716,163 |
| 8 | youtu.be | 1377,980 | 25226,829 |
| 9 | wordpress.org | 9582,848 | 36710,176 |
| 10 | adobe.com | 2093,360 | 64143,154 |
3318, 7193, 2031, 1479, 6438, 8436, 4774, 7537, 8655, 9046, 1687, 8033, 1005, 2254, 6197, 2626, 4655, 8194, 9632, 1908, 1318, 2497, 4727, 3760, 9197, 1832, 140, 1044, 9647, 5747, 7082, 5359, 8190, 8421, 3225, 3891, 672, 634, 6420, 8780, 7199, 6500, 476, 8482, 840, 5966, 2601, 9657, 4876, 8612, 8406, 2643, 8889, 4476, 7669, 925, 3867, 2206, 4967, 4464, 4915, 3728, 1753, 8306, 1462, 4728, 9419