name last high low cgh. cgh.% vol. time
3m 208,5598548 985,5979690 680,7822797 418,9003036 175,1584022 694,724718 2023.05.30 08:10
american express 834,3711057 513,1371005 678,7027602 703,3240643 149,9592744 732,6124935 2023.05.30 08:10
amgen 568,3720079 72,6196719 13,8705663 421,2199378 430,4056196 818,1106501 2023.05.30 08:10
apple 188,2362574 11,3626163 395,7051197 435,2287377 77,9483959 366,7548651 2023.05.30 08:10
boeing 651,693869 79,7993305 29,8108097 412,5963307 183,4833408 216,1954338 2023.05.30 08:10
caterpillar 354,6364954 415,7843281 43,2332782 895,2300142 470,9059317 593,8641950 2023.05.30 08:10
chevron 611,277184 93,6872766 976,4587707 442,6272703 528,5210710 427,5568187 2023.05.30 08:10
cisco 332,8384246 153,5146981 322,3691518 710,6756724 6,1255033 460,477620 2023.05.30 08:10
coca-cola 359,3549784 278,8283170 261,8704066 692,8719613 898,7854445 559,8742392 2023.05.30 08:10
dow 244,13795 502,7723727 522,9281102 329,8543311 766,4823406 369,883001 2023.05.30 08:10
goldman sachs 851,791609 764,8571394 205,2239728 904,5634456 579,1826776 392,8398612 2023.05.30 08:10
home depot 54,842744 712,9512091 869,2710603 825,1139340 273,3269577 886,7948903 2023.05.30 08:10
honeywell 255,2154979 649,216027 698,182503 110,5493308 98,8738751 407,3020753 2023.05.30 08:10
ibm 98,3113716 865,6767990 494,2572833 517,5471332 342,2284826 498,2112765 2023.05.30 08:10
intel 500,3237905 325,7719826 651,2115170 567,9058161 427,2160941 927,1248533 2023.05.30 08:10
j&j 235,373214 674,3317555 911,806542 634,90443 392,4993515 686,8860748 2023.05.30 08:10
jpmorgan 756,2025034 433,981924 431,9315502 310,9305288 256,6346792 702,9060888 2023.05.30 08:10
mcdonald’s 846,2693842 812,2732111 485,7393235 398,7198225 776,722484 52,6878412 2023.05.30 08:10
merck&co 153,6854086 697,5449283 185,3827287 431,9413948 585,8642109 40,162179 2023.05.30 08:10
microsoft 795,3490560 946,511017 983,6492580 957,8299313 918,7690952 104,4041202 2023.05.30 08:10
nike 508,5012067 124,2850634 573,1755206 972,7263577 861,6697899 272,456892 2023.05.30 08:10
procter&gamble 53,7022888 987,6377505 566,266711 654,3622607 376,6007149 413,3594621 2023.05.30 08:10
salesforce.com 250,3705527 190,1686149 140,2925358 573,6480666 793,6966777 933,3671975 2023.05.30 08:10
travelers 872,9060344 94,7331273 576,3648410 779,6283428 68,7659003 266,6336294 2023.05.30 08:10
unitedhealth 792,9200615 995,1682984 521,4092523 528,7707492 780,7171538 939,9194529 2023.05.30 08:10
verizon 10,5120990 567,8034320 209,5006493 171,809747 407,2641846 814,9825079 2023.05.30 08:10
visa a 629,5929183 611,6961552 359,8769438 330,1513898 797,3256745 320,3177817 2023.05.30 08:10
walgreens boots 735,8474485 89,5147318 565,278948 434,5742919 540,17039 378,7487704 2023.05.30 08:10
walmart 502,5483532 829,9090367 812,6438470 891,4415632 237,5023952 138,5955837 2023.05.30 08:10
walt disney 379,4675027 747,1763442 793,666616 494,5281040 914,5826567 43,4787123 2023.05.30 08:10
2023.05.30 08:10 2023.05.30 08:10 2023.05.30 08:10 2023-05-30 08:23:58 May 30, 2023, 8:23 am 05.30.23 30, 5, 2023 20230530 08-23-58, 30-05-23, 2331 2358 2 Tueam23 it is the 30th day. Tue May 30 8:23:58 MSK 2023 08:05:58 m is month 08:23:58
4771150643089811729179177817609737106634952363163339
93312026527146481583577087462956789899495249391087
59834650899984878097782053416997969363710592029038
88017739843772893044706673125288790645342124486420
763932515774653193972342175551518074402795929151912
78226526911298618404414914758155806657199539215557
8704437135102575643341984050192865304816745498651489
257382557288660075743851144183565779379434895793019
9557114347426454184599555401855476779535303853964615
8325890612264226950760841963970363739447435536236635
10000907717748808874491402401193646076412581794127710
238676557992105122684469350311076182128919912017205
118630963382227450186895287837620312967452066447266
17047036711515247116569059415561574355866015995754
2717632260329264993312886587636157462467693221522327
134632188358285901931817383466045697074352232314125
419826799030484437004387883563001688512923537592627
2245710240182646782395097026634551924818719551732852
202169511557650355659958721898864479934832419716615
964614899311294061555456315631799231894712160278131
21797491926758096344264615270703077262733396650974
5571825135138041796597838252266818585082454807838
4509304982592482232220862673919562574262110969407700
120096141997352596033666866591621126834723943261613
39455050551548245286925018665949371519441254414936
43354179469744989769599551401413913241881021451029
39577800914881558080145025972589581098722116500648
953396379347703024869280950534929937217246802535204
451377255013795178198242444410261368108314859473545
163817761662545984911472205509838131173326553697399
536750939722708898888372762908864862873173811241524
5450873537451194301264009313459169186836126172974904
8201944415923624132517234660019829019406239251942
4217932082725147248276084712469892834225556317942778
5176752188916968913471837975546563934702174803
3900231784513380529261716476695614951652492977997441
5489896373508887954025012541818847804970248688748756
1334436978238389614896485405237321065697362449562212
50581578488736716879113497458132963809912275816207
52959798860485928667309427347222485571066817188469
6539582488543908862635072694695120656752746236088
97818064897775007347592050053766176268422465885316
82343538837722933168104260707020964365345359868752
3107492577954360747946529177104184868607910075301657
# site
 stats hit
1 www.blogger.com 8065,393 15239,929
2 www.google.com 4681,364 23877,132
3 youtube.com 8562,581 91118,172
4 linkedin.com 170,45 91982,291
5 apple.com 5096,897 20818,292
6 play.google.com 11,230 14006,713
7 microsoft.com 906,691 62210,916
8 youtu.be 4437,186 8110,251
9 wordpress.org 5784,234 17821,47
10 adobe.com 5972,417 17816,454

894, 149, 5450, 6434, 5136, 4430, 749, 8341, 7772, 2092, 8306, 5411, 6374, 6612, 7657, 523, 7397, 9888, 3725, 7266, 5669, 6295, 3247, 4072, 2130, 645, 755, 1075, 1930, 7672, 8831, 8136, 8865, 9074, 4344, 1449, 8035, 6429, 2378, 2299, 6664, 4941, 8998, 4547, 3703, 514, 413, 8760, 6671, 1867, 4172, 1026, 1057, 3487, 7956, 7941, 8729, 2038, 8897, 8654, 8802, 5132, 7815, 8492, 1725, 5500, 3672