name last high low cgh. cgh.% vol. time
3m 452,3651167 523,6522895 316,8695592 451,6683470 802,3886455 157,2456045 2022.10.04 23:33
american express 716,7220619 961,8125255 956,9313037 731,2712966 258,1964542 463,1208704 2022.10.04 23:33
amgen 324,5775251 211,671081 333,9509108 74,7850395 316,5964735 437,6313633 2022.10.04 23:33
apple 466,8879685 300,2685075 277,4561467 514,9930741 179,4757655 805,1342448 2022.10.04 23:33
boeing 407,5366114 406,6645350 733,8686442 785,564848 446,9965214 124,7793050 2022.10.04 23:33
caterpillar 947,1967898 564,2634595 793,16733 894,2592958 889,1945330 528,1662557 2022.10.04 23:33
chevron 651,419151 160,8288882 518,9649292 963,9247496 502,3686741 589,2346061 2022.10.04 23:33
cisco 238,3746898 291,6834874 371,4146837 463,3186432 611,271367 582,4047366 2022.10.04 23:33
coca-cola 29,4769254 664,9184516 671,1918354 85,3221380 234,2440370 151,7514310 2022.10.04 23:33
dow 209,1141590 676,7105067 483,2654651 945,7201513 640,2362035 404,113660 2022.10.04 23:33
goldman sachs 651,8664309 330,2623605 893,9121118 667,9223774 389,3311292 840,604955 2022.10.04 23:33
home depot 523,9255362 383,7567151 170,5336596 508,3785392 648,1843265 89,1306515 2022.10.04 23:33
honeywell 450,341584 850,899463 271,2544413 102,9212490 121,4313213 184,144398 2022.10.04 23:33
ibm 344,8507063 936,7324702 182,7776461 793,7048000 703,1755991 462,8727554 2022.10.04 23:33
intel 709,9696610 252,3570771 154,3403403 488,6037789 375,3385313 694,6448605 2022.10.04 23:33
j&j 593,7950374 566,7138448 227,7497188 728,5697917 600,6651016 302,7822605 2022.10.04 23:33
jpmorgan 443,952274 487,1459299 271,9485754 19,9800851 918,2699797 337,722238 2022.10.04 23:33
mcdonald’s 610,8248907 676,9848186 164,3697278 630,7563945 165,1957885 470,3911238 2022.10.04 23:33
merck&co 945,1985237 960,5459322 863,2631772 328,3063728 359,8152531 452,6292310 2022.10.04 23:33
microsoft 764,4709878 609,6820648 741,9464781 754,3512873 771,4302911 336,9347907 2022.10.04 23:33
nike 800,9657848 691,9647841 162,1614243 356,1070804 360,3168232 653,2235731 2022.10.04 23:33
procter&gamble 580,9812052 530,9384048 796,9822484 568,5602867 453,1769517 243,1942034 2022.10.04 23:33
salesforce.com 124,9966399 545,8947984 427,8815964 829,2269498 847,5207741 192,89543 2022.10.04 23:33
travelers 682,5476416 116,421462 864,7690472 266,4444651 750,7956650 383,5467106 2022.10.04 23:33
unitedhealth 778,9505056 107,2311493 128,3493485 425,2508869 346,9708433 146,7729193 2022.10.04 23:33
verizon 852,9752743 999,6998208 496,1916029 709,1782467 739,8248097 221,6037092 2022.10.04 23:33
visa a 594,4861120 49,3441091 282,4310441 890,596902 382,9978168 291,5090069 2022.10.04 23:33
walgreens boots 347,7161920 760,6931536 687,9055791 466,5394749 880,4659418 240,3769017 2022.10.04 23:33
walmart 657,9480706 555,3967891 773,7755412 1,3667371 262,486725 711,5434301 2022.10.04 23:33
walt disney 480,6016658 603,8612662 599,8939596 370,9466478 610,1301668 640,2971868 2022.10.04 23:33
2022.10.04 23:33 2022.10.04 23:33 2022.10.04 23:33 2022-10-04 23:46:23 October 4, 2022, 11:46 pm 10.04.22 4, 10, 2022 20221004 11-46-23, 4-10-22, 4631 4623 2 Tuepm22 it is the 4th day. Tue Oct 4 23:46:23 MSK 2022 23:10:23 m is month 23:46:23
1059916676022948487797062678859874515513247573866
536666215525670433987626770419532355730949735506816
6686509317955720879560965935296251859674633853573241
9701685345752088409012622981053442078865498046208
225080295893423582456283847842141827525490482239324
585989931752163067317510267977660866923685768108338
6325450353313017642755664550557932627813239612914198
642225292721132045017585974228620688835889434925134
605520445735809638459545753435379727349186570927062
279626916440435480973269602824357356243615257035665
829095993741590532397263988360417276909161323495973
445527471907287563873899304646368899592588021336480
7053779227026033736664859445685551627566267184208966
558270884842890716648819040113924878395392792423353
7956517560738019281773015494729776662621186093874449
381048055602893696811532816856080549935642816866404
415638009102229447726666867187154047455123516607954
9885613631852078889545935086908330718098795686686751
510933034498270194769252869273210076825956878421681
981083031366397064747856910050608883984453899431939
210966644578413830336291171546819385356459249255853
528525264283500484237419246180637453151662597488451
585465145688699080222846221926073828893819123460
87887996274613555583388513381893852626567370588343
3301621048461709423666908274914947902971901846434345
8096607622784903313834862590658065701525146533784921
6789403998782535857453303300322533134506509447456792
2933644256574178565873932485912788704559979826249
1577153812028538232492777707703489413757885840658557
6260563330215015089310454714713731664429986865458
260034469583953862132284768041518368623878498368400
105221894630603159447781575883221706833299070814651
1607631186217092387155989797551470231569931413455394
281459478338195275602010138163735782852037462568887
85892026656664562305669441482822787331318748194408
725038798855368644857219446769722817138858833168065
9030821014484123595779214789671433892985319773281
6405648230997353894867674125862543246156463955628138
47032405678457932782670898594299766113547083725656
4923154066313175422578441011648017515297121547335872
776318287253463598115034300683780619265152732195
3095854471303209972357079254562285033545406531876145
43441536736634653596221495527266629477680678374617
595752302517825061118682152317090825673498028663881
# site
stats hit
1 www.blogger.com 3672,504 17171,803
2 www.google.com 9650,362 39788,746
3 youtube.com 8848,609 99692,842
4 linkedin.com 4330,403 45300,995
5 apple.com 2702,411 14664,498
6 play.google.com 4275,521 40597,400
7 microsoft.com 875,41 89754,285
8 youtu.be 3272,474 67210,695
9 wordpress.org 9763,844 49659,942
10 adobe.com 2056,895 68658,91

6835, 9355, 3853, 3558, 765, 2233, 2596, 6842, 5205, 6275, 6403, 9698, 8184, 6897, 5976, 2153, 7123, 3667, 806, 8934, 5761, 7537, 7395, 1359, 4060, 2533, 851, 5303, 1340, 6163, 9999, 127, 9823, 8096, 1017, 2198, 8195, 5134, 4112, 8188, 4125, 8633, 2951, 4009, 6135, 1606, 8486, 3255, 5525, 8936, 8380, 3318, 866, 2164, 4943, 3148, 1072, 4042, 5717, 8312, 8221, 7985, 1650, 5015, 2590, 3715, 5082