Statistics for 2023.05.30 19:33 stat 5136 №9662458

name	last	high	low	cgh.	cgh.%	vol.	time
3m	196,5574141	34,6933514	190,8605820	56,3023815	860,3766440	518,6257938	2023.05.30 19:33
american express	579,3687387	39,2856960	125,70688	902,7114333	714,2496483	651,1118243	2023.05.30 19:33
amgen	319,8088069	387,8323519	775,8845141	34,9711952	442,670497	664,6314183	2023.05.30 19:33
apple	927,7204542	933,7877442	98,4517013	414,6761426	820,4521026	961,9447472	2023.05.30 19:33
boeing	459,8644174	656,1732532	114,3076513	285,4328405	117,6723457	265,8915108	2023.05.30 19:33
caterpillar	557,2986227	862,9987879	366,5272525	630,2933039	248,5640059	81,3448047	2023.05.30 19:33
chevron	16,4945860	21,8361471	946,9827858	781,4058600	847,4370747	579,9612688	2023.05.30 19:33
cisco	744,8641906	394,8611841	536,6593014	752,933960	957,6154007	93,3235963	2023.05.30 19:33
coca-cola	143,7223900	617,3903598	287,6979482	735,3021029	193,7561117	139,1392228	2023.05.30 19:33
dow	739,9191441	545,5861006	356,1241959	547,1009448	988,9414785	962,5249227	2023.05.30 19:33
goldman sachs	601,7148236	618,5587039	330,7105026	882,4728774	433,4992003	863,7192883	2023.05.30 19:33
home depot	197,5984015	22,3896827	355,1596410	529,934106	79,739881	679,4350038	2023.05.30 19:33
honeywell	198,2268805	536,1865704	169,4980773	711,7691388	213,3298118	328,5431251	2023.05.30 19:33
ibm	41,2101427	16,4732068	709,8792396	193,9064914	478,2138861	296,8321542	2023.05.30 19:33
intel	374,8250794	925,4523120	899,6050759	887,972514	832,4232643	284,3153	2023.05.30 19:33
j&j	921,9953148	769,1342424	325,972967	677,3654408	308,6933700	838,167823	2023.05.30 19:33
jpmorgan	573,311425	923,502505	245,2194476	882,6185555	45,8079694	71,9435943	2023.05.30 19:33
mcdonald’s	413,9581832	41,2450016	382,3246673	246,3027890	320,147709	437,6451086	2023.05.30 19:33
merck&co	112,1143989	11,4195068	807,8491969	436,3803783	880,3595626	431,1253679	2023.05.30 19:33
microsoft	579,3130333	744,6235369	121,8147907	567,5340479	773,6079767	779,1544213	2023.05.30 19:33
nike	932,243662	457,2526261	40,8942417	897,1512046	9,9082840	571,8164093	2023.05.30 19:33
procter&gamble	757,70003	197,6378202	367,6274163	763,9455728	940,5071113	569,614522	2023.05.30 19:33
salesforce.com	322,1362408	595,948757	744,3745493	250,6768614	399,7065072	929,4380525	2023.05.30 19:33
travelers	601,8272220	589,6093893	735,1599683	426,4929867	167,6225861	131,5335313	2023.05.30 19:33
unitedhealth	250,8939948	479,1904518	401,482137	252,7230079	185,8474038	818,9286718	2023.05.30 19:33
verizon	222,671804	605,6208686	773,5350205	59,3744362	362,6481780	983,977483	2023.05.30 19:33
visa a	808,4096240	591,9751148	33,7215417	509,2822122	615,9877501	473,166424	2023.05.30 19:33
walgreens boots	36,7245678	739,2204181	572,5575336	149,7939246	625,7546230	415,3984014	2023.05.30 19:33
walmart	290,4737141	773,6518859	122,7566631	749,9300383	167,3403690	905,1984969	2023.05.30 19:33
walt disney	62,4137990	481,6774471	402,9533729	694,4375127	678,4337396	658,2499121	2023.05.30 19:33

2023.05.30 19:33	2023.05.30 19:33	2023.05.30 19:33	2023-05-30 19:46:43	May 30, 2023, 7:46 pm	05.30.23	30, 5, 2023	20230530	07-46-43, 30-05-23, 4631 4643 2 Tuepm23	it is the 30th day.	Tue May 30 19:46:43 MSK 2023	19:05:43 m is month	19:46:43
8071	6160	4587	8513	7873	543	2529	7102	8895	6551	3894	7048	267
207	8003	4517	3145	1689	821	7055	5234	4132	7440	3694	320	9366
3570	7642	7837	8440	555	1911	3632	1430	3802	3145	6081	6797	8509
9853	734	3042	5633	8139	8532	9308	9534	2784	4818	7618	2697	7655
8038	2296	4941	5375	1368	9978	9100	469	4695	6716	994	7394	3713
4431	5773	5187	6536	357	9631	7151	4148	7998	5244	878	8242	4166
7094	5046	6571	7216	1562	6154	9884	9575	2242	513	3852	9637	6977
9034	8108	4453	4758	6007	8975	3671	5624	8635	6335	5023	4934	4965
4046	7881	5115	6240	112	8423	191	6198	7651	9703	9693	8783	6546
4603	9340	264	4168	4408	5058	2504	1340	40	5355	695	6105	6281
8734	1824	8868	6759	5993	1593	5167	9444	6648	5395	2874	9518	1671
1234	610	3572	2577	4623	1821	9652	8403	7975	7245	3795	9365	1881
4622	466	1610	4067	9214	1562	3033	3236	7565	2667	4132	9537	8059
5269	2520	9662	8547	3433	1827	2375	5138	2832	120	3024	8954	3652
6332	4462	6519	1814	6880	6179	1602	5583	7111	4469	1893	418	3367
9697	9132	5405	6536	9853	9597	2093	3141	1902	7883	8170	5441	7241
9939	9346	1100	5625	2390	5694	896	1980	7213	6968	2343	5095	6353
5218	5904	9126	117	9147	7514	1448	5801	8829	2689	7189	4881	255
3024	7448	8615	1169	5124	359	8766	6457	4276	6183	5047	6772	5820
7637	8116	7924	3241	516	8037	6372	1978	8399	6235	7022	2761	586
8215	5542	1317	4736	1070	571	8030	6164	2770	9225	9265	5489	2479
6008	5714	3046	3950	7964	1766	4699	5357	7144	6356	9452	5842	3872
6299	605	1870	4017	3206	1512	5650	2422	2174	250	2390	916	700
7870	9042	1648	1101	4119	8865	554	5198	9226	1541	8263	8768	1244
5905	9903	2525	3146	9513	6908	7045	3583	9161	7979	6203	5206	8851
1457	1979	8776	4859	4487	6449	8950	2425	6574	6882	5377	4293	402
559	8238	9075	7028	2394	8937	4481	4635	1055	6890	9441	2948	3620
2366	1679	8408	8374	1647	6339	8501	4477	5985	860	9886	4205	5394
239	9968	6665	1772	5100	581	6824	921	901	1896	6858	4335	8500
9632	996	6349	3366	5093	8650	8374	7043	7223	1181	7029	7564	7460
6803	2139	6014	8007	6796	8243	671	192	200	3071	7520	1109	8436
782	7060	421	35	9166	4329	3056	1526	1286	4635	1518	43	2076
4881	6262	1321	9315	5285	2243	2294	1367	8579	7747	5721	2302	510
5189	8406	8114	449	6602	1419	149	5652	2022	3800	4569	7810	2483
1348	3885	8603	2408	6338	294	4896	8555	2812	3017	1095	6409	8425
7273	3292	9765	4540	6496	2723	150	9424	5846	7338	634	3103	8612
8687	9093	5997	3347	6121	3928	6761	3801	9326	8543	4393	3069	8788
1879	7351	6088	5510	3149	1545	796	9606	8325	5145	5850	6076	3219
8780	2198	9988	9457	4566	3376	724	1583	3019	9934	7101	8991	384
6716	9232	6927	6221	5578	3200	3547	578	7842	3446	3570	1802	9089
1761	1148	2920	8603	7796	162	4653	225	772	5618	694	2651	2883
604	9724	3587	7772	3628	2596	2842	7760	4408	8741	265	8404	862
9341	3237	9733	6909	3532	941	5228	1995	6799	8215	7839	6970	7255
6093	3116	4755	468	4681	1831	9657	2084	6667	5166	5135	3498	6523

#	site	stats	hit
1	www.blogger.com	1337,598	34922,792
2	www.google.com	3225,73	40090,889
3	youtube.com	3842,97	36371,630
4	linkedin.com	1431,163	9782,164
5	apple.com	3459,257	12878,883
6	play.google.com	4650,189	54881,197
7	microsoft.com	7051,415	70951,902
8	youtu.be	7647,45	55377,899
9	wordpress.org	6414,903	68993,964
10	adobe.com	9756,91	85203,360

2158, 3303, 873, 7245, 6222, 8090, 1554, 5158, 7146, 3350, 9710, 4003, 9233, 8496, 2161, 2013, 1987, 8104, 249, 6300, 1414, 4577, 4439, 8671, 3907, 9173, 4354, 2356, 6817, 3726, 2944, 3296, 1053, 7791, 6747, 7772, 8478, 1128, 2082, 4501, 1819, 9604, 6850, 9758, 2811, 2643, 9221, 685, 7337, 1574, 2565, 2243, 1693, 3959, 3169, 9762, 2134, 1160, 1325, 2649, 4399, 9890, 1229, 3892, 9050, 2648, 4810